Splunk Inc. - 12 Year Stock Price History | SPLK
Historical daily share price chart and data for Splunk Inc. from 2012 to 2024 adjusted for splits and dividends. SPLK was delisted after April 12, 2024.
- The latest closing stock price for Splunk Inc. on April 12, 2024 is 156.90.
- The all-time high Splunk Inc. closing stock price was 223.59 on September 01, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Splunk Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
155.0323 |
152.2800 |
156.9000 |
152.1500 |
156.9000 |
2.99% |
2023 |
113.5318 |
86.8200 |
152.5600 |
82.5300 |
152.3500 |
76.97% |
2022 |
102.6849 |
116.9600 |
148.6100 |
68.0100 |
86.0900 |
-25.60% |
2021 |
142.0122 |
166.3700 |
175.0900 |
108.9100 |
115.7200 |
-31.89% |
2020 |
174.2337 |
151.9800 |
223.5900 |
95.7100 |
169.8900 |
13.43% |
2019 |
127.0304 |
103.3200 |
151.9200 |
100.8100 |
149.7700 |
42.84% |
2018 |
104.1121 |
86.6300 |
128.6400 |
85.9400 |
104.8500 |
26.57% |
2017 |
64.5233 |
52.5000 |
84.2100 |
52.5000 |
82.8400 |
61.96% |
2016 |
53.9051 |
57.6500 |
65.1000 |
30.8600 |
51.1500 |
-13.02% |
2015 |
62.5988 |
58.7900 |
74.8200 |
51.6500 |
58.8100 |
-0.24% |
2014 |
61.0962 |
71.4600 |
95.5000 |
40.3900 |
58.9500 |
-14.15% |
2013 |
49.2761 |
29.2600 |
73.5600 |
28.8800 |
68.6700 |
136.63% |