Sapiens - 23 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits. The latest closing stock price for Sapiens as of September 17, 2021 is 28.88.
  • The all-time high Sapiens stock closing price was 105.65 on January 24, 2000.
  • The Sapiens 52-week high stock price is 35.85, which is 24.1% above the current share price.
  • The Sapiens 52-week low stock price is 24.30, which is 15.9% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 29.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.7717 30.1800 34.6100 24.4200 28.8800 -5.65%
2020 26.8578 23.3400 34.8000 14.3300 30.6100 33.09%
2019 16.9961 10.9600 23.4600 10.9600 23.0000 108.52%
2018 10.6029 12.0500 13.4200 8.1400 11.0300 -4.25%
2017 12.6819 14.6900 15.4500 10.6200 11.5200 -19.67%
2016 12.4714 10.2700 15.6400 9.4700 14.3400 40.59%
2015 9.6999 7.3400 12.6400 6.4200 10.2000 38.40%
2014 7.6701 7.5300 8.4600 6.7300 7.3700 -4.41%
2013 5.7660 4.0400 7.7700 3.9900 7.7100 92.75%
2012 3.7352 3.7600 4.3300 3.0400 4.0000 6.38%
2011 3.5770 2.3200 4.4999 2.3200 3.7600 63.48%
2010 2.2728 1.4800 3.0600 1.3600 2.3000 46.68%
2009 1.1552 1.9700 1.9700 0.7641 1.5680 -27.41%
2008 1.6145 1.5000 2.3500 0.9100 2.1601 62.41%
2007 2.0042 1.4900 3.3400 1.2900 1.3300 -11.33%
2006 1.3273 1.5400 1.5500 1.0800 1.5000 -2.60%
2005 1.9855 2.6900 2.7000 1.4700 1.5400 -45.96%
2004 2.8626 4.1600 5.2500 1.7500 2.8500 -27.85%
2003 4.1688 4.4500 5.8400 3.3200 3.9500 -12.22%
2002 4.9792 5.1000 6.6000 3.2500 4.5000 -14.29%
2001 5.2796 5.9500 8.1500 2.8500 5.2500 -3.67%
2000 41.3248 79.7000 105.6500 4.0500 5.4500 -93.37%
1999 51.8188 41.9000 85.3000 41.5500 82.2000 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.582B $0.383B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00