Sapiens - 26 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits and dividends. The latest closing stock price for Sapiens as of March 04, 2024 is 30.11.
  • The all-time high Sapiens stock closing price was 85.69 on January 24, 2000.
  • The Sapiens 52-week high stock price is 31.39, which is 4.3% above the current share price.
  • The Sapiens 52-week low stock price is 18.86, which is 37.4% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 26.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.3216 28.0500 30.9800 26.5700 30.1100 4.04%
2023 24.8169 18.4599 30.5100 17.9994 28.9400 59.83%
2022 22.8289 33.3435 33.3435 16.9118 18.1072 -44.73%
2021 29.3107 28.3825 36.0255 23.2244 32.7634 13.81%
2020 25.2095 21.8228 32.7273 13.3985 28.7869 33.86%
2019 15.7891 10.1274 21.9350 10.1274 21.5049 111.00%
2018 9.6712 10.9493 12.1942 7.3965 10.1921 -2.63%
2017 11.3438 13.1236 13.8026 9.4876 10.4677 -18.29%
2016 11.0763 9.0126 13.9724 8.3105 12.8110 43.12%
2015 8.4708 6.3397 11.0924 5.5451 8.9511 40.62%
2014 6.6248 6.5038 7.3071 5.8128 6.3656 -4.41%
2013 4.9668 3.2769 6.7111 3.2363 6.6593 105.26%
2012 3.0296 3.0497 3.5121 2.4657 3.2444 6.38%
2011 2.9013 1.8818 3.6499 1.8818 3.0497 63.48%
2010 1.8434 1.2004 2.4820 1.1031 1.8655 46.68%
2009 0.9370 1.5979 1.5979 0.6198 1.2718 -27.41%
2008 1.3095 1.2167 1.9061 0.7381 1.7521 62.41%
2007 1.6256 1.2085 2.7091 1.0463 1.0788 -11.33%
2006 1.0765 1.2491 1.2572 0.8760 1.2167 -2.59%
2005 1.6104 2.1819 2.1900 1.1923 1.2491 -45.96%
2004 2.3218 3.3742 4.2583 1.4194 2.3116 -27.85%
2003 3.3813 3.6094 4.7368 2.6929 3.2039 -12.22%
2002 4.0386 4.1366 5.3533 2.6361 3.6500 -14.29%
2001 4.2823 4.8261 6.6105 2.3116 4.2583 -3.67%
2000 33.5186 64.6448 85.6929 3.2850 4.4205 -93.37%
1999 42.0303 33.9852 69.1870 33.7013 66.6725 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.708B $0.515B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3087.347B 37.57
Oracle (ORCL) United States $312.772B 26.40
Salesforce (CRM) United States $306.740B 51.28
Adobe (ADBE) United States $258.060B 44.64
Intuit (INTU) United States $186.626B 62.58
Synopsys (SNPS) United States $90.207B 65.06
Cadence Design Systems (CDNS) United States $85.821B 78.22
Dassault Systemes SA (DASTY) France $62.124B 40.76
Autodesk (ADSK) United States $56.632B 55.74
ANSYS (ANSS) United States $29.553B 50.02
PTC (PTC) United States $22.447B 66.11
MicroStrategy (MSTR) United States $18.315B 36.49
SS&C Technologies Holdings (SSNC) United States $15.853B 15.61
Manhattan Associates (MANH) United States $15.807B 91.05
Open Text (OTEX) Canada $10.681B 11.48
Descartes Systems Group (DSGX) Canada $7.548B 67.70
Trend Micro (TMICY) Japan $7.244B 64.28
Pegasystems (PEGA) United States $5.589B 76.56
CommVault Systems (CVLT) United States $4.272B 76.23
Blackbaud (BLKB) United States $3.789B 33.67
ACI Worldwide (ACIW) United States $3.419B 17.56
Progress Software (PRGS) United States $2.341B 14.74
Verint Systems (VRNT) United States $1.982B 20.70
PROS Holdings (PRO) United States $1.681B 0.00
BlackBerry (BB) Canada $1.637B 0.00
Simulations Plus (SLP) United States $0.829B 61.04
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.546B 10.81
American Software (AMSWA) United States $0.380B 30.92
OptimizeRx (OPRX) United States $0.290B 0.00
Canaan (CAN) China $0.286B 0.00
Rigetti Computing (RGTI) United States $0.273B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
Wetouch Technology (WETH) $0.039B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.030B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
Neonode (NEON) Sweden $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.74