Spotify Technology - Stock Price History | SPOT
- The all-time high Spotify Technology stock closing price was 364.59 on February 19, 2021.
- The Spotify Technology 52-week high stock price is 160.06, which is 23.6% above the current share price.
- The Spotify Technology 52-week low stock price is 69.28, which is 46.5% below the current share price.
- The average Spotify Technology stock price for the last 52 weeks is 103.63.
Spotify Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 117.5392 | 244.1600 | 244.1600 | 71.0500 | 78.9500 | -66.27% |
2021 | 262.2952 | 311.0000 | 364.5900 | 205.0800 | 234.0300 | -25.62% |
2020 | 214.1045 | 151.6200 | 343.3000 | 117.6400 | 314.6600 | 110.40% |
2019 | 138.2302 | 113.7400 | 157.6600 | 109.0200 | 149.5500 | 31.76% |
2018 | 161.0333 | 149.0100 | 196.2800 | 106.8400 | 113.5000 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Technology Services | $24.800B | $12.358B |
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
Trane Technologies (TT) | Ireland | $41.708B | 24.70 |
Block (SQ) | United States | $36.531B | 0.00 |
IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
Aptiv (APTV) | Ireland | $29.051B | 31.52 |
Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
Rocket (RKT) | United States | $17.487B | 0.00 |
Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
Jacobs Solutions (J) | United States | $14.235B | 15.94 |
Waterdrop (WDH) | China | $11.745B | 12.96 |
UiPath (PATH) | United States | $8.807B | 0.00 |
Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
NOV (NOV) | United States | $6.776B | 44.23 |
Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
Elastic (ESTC) | United States | $5.319B | 0.00 |
TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
Coherent (COHR) | United States | $4.823B | 10.88 |
Parsons (PSN) | United States | $4.489B | 26.63 |
Vontier (VNT) | United States | $3.965B | 8.27 |
Instructure Holdings (INST) | United States | $3.607B | 33.21 |
Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
Sprinklr (CXM) | United States | $2.764B | 0.00 |
Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
N-able (NABL) | United States | $2.181B | 79.87 |
Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
Coursera (COUR) | United States | $1.627B | 0.00 |
LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
MeridianLink (MLNK) | United States | $1.307B | 231.43 |
Ecovyst (ECVT) | United States | $1.285B | 13.72 |
TDCX (TDCX) | Singapore | $1.284B | 17.63 |
AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
V2X (VVX) | United States | $1.192B | 8.24 |
Yext (YEXT) | United States | $1.129B | 0.00 |
Youdao (DAO) | China | $1.082B | 0.00 |
Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
MediaAlpha (MAX) | United States | $0.919B | 0.00 |
PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
ATRenew (RERE) | China | $0.712B | 0.00 |
Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
WeWork (WE) | United States | $0.590B | 0.00 |
SmartRent (SMRT) | United States | $0.494B | 0.00 |
Harsco (HSC) | United States | $0.492B | 56.27 |
Xperi (XPER) | United States | $0.438B | 0.00 |
Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
Skillsoft (SKIL) | United States | $0.332B | 0.00 |
CoreCard (CCRD) | United States | $0.242B | 17.67 |
OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
SOS (SOS) | China | $0.043B | 0.00 |
Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
Owlet (OWLT) | United States | $0.039B | 0.00 |
Jianpu Technology (JT) | China | $0.035B | 0.00 |
BIT Mining (BTCM) | China | $0.026B | 0.00 |
Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
LAIX (LAIX) | China | $0.000B | 0.00 |