Spotify Technology - Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology since 2023 adjusted for splits. The latest closing stock price for Spotify Technology as of March 27, 2023 is 129.48.
  • The all-time high Spotify Technology stock closing price was 364.59 on February 19, 2021.
  • The Spotify Technology 52-week high stock price is 160.06, which is 23.6% above the current share price.
  • The Spotify Technology 52-week low stock price is 69.28, which is 46.5% below the current share price.
  • The average Spotify Technology stock price for the last 52 weeks is 103.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spotify Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 117.5392 244.1600 244.1600 71.0500 78.9500 -66.27%
2021 262.2952 311.0000 364.5900 205.0800 234.0300 -25.62%
2020 214.1045 151.6200 343.3000 117.6400 314.6600 110.40%
2019 138.2302 113.7400 157.6600 109.0200 149.5500 31.76%
2018 161.0333 149.0100 196.2800 106.8400 113.5000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $24.800B $12.358B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.990B 49.66
Trane Technologies (TT) Ireland $41.708B 24.70
Block (SQ) United States $36.531B 0.00
IQVIA Holdings (IQV) United States $35.060B 20.12
Aptiv (APTV) Ireland $29.051B 31.52
Nu Holdings (NU) Brazil $19.224B 208.50
Rocket (RKT) United States $17.487B 0.00
Palantir Technologies (PLTR) United States $17.231B 0.00
Jacobs Solutions (J) United States $14.235B 15.94
Waterdrop (WDH) China $11.745B 12.96
UiPath (PATH) United States $8.807B 0.00
Procore Technologies (PCOR) United States $8.302B 0.00
Full Truck Alliance (YMM) China $7.817B 141.40
NOV (NOV) United States $6.776B 44.23
Evoqua Water Technologies (AQUA) United States $5.722B 51.46
Elastic (ESTC) United States $5.319B 0.00
TELUS (CDA) (TIXT) Canada $5.298B 17.18
Coherent (COHR) United States $4.823B 10.88
Parsons (PSN) United States $4.489B 26.63
Vontier (VNT) United States $3.965B 8.27
Instructure Holdings (INST) United States $3.607B 33.21
Kyndryl Holdings (KD) United States $3.181B 0.00
SPX Technologies (SPXC) United States $3.028B 21.61
Sprinklr (CXM) United States $2.764B 0.00
Lumen Technologies (LUMN) United States $2.413B 1.55
Lightspeed Commerce (LSPD) Canada $2.230B 0.00
N-able (NABL) United States $2.181B 79.87
Zeta Global Holdings (ZETA) United States $2.126B 0.00
Mirion Technologies (MIR) United States $1.673B 35.33
Coursera (COUR) United States $1.627B 0.00
LiveRamp Holdings (RAMP) United States $1.340B 0.00
MeridianLink (MLNK) United States $1.307B 231.43
Ecovyst (ECVT) United States $1.285B 13.72
TDCX (TDCX) Singapore $1.284B 17.63
AMTD Digital (HKD) Hong Kong, SAR China $1.275B 0.00
V2X (VVX) United States $1.192B 8.24
Yext (YEXT) United States $1.129B 0.00
Youdao (DAO) China $1.082B 0.00
Gaotu Techedu (GOTU) China $1.015B 395.00
Paymentus Holdings (PAY) United States $0.984B 133.00
MediaAlpha (MAX) United States $0.919B 0.00
PropertyGuru Group (PGRU) Singapore $0.767B 0.00
ATRenew (RERE) China $0.712B 0.00
Amprius Technologies (AMPX) United States $0.634B 0.00
WeWork (WE) United States $0.590B 0.00
SmartRent (SMRT) United States $0.494B 0.00
Harsco (HSC) United States $0.492B 56.27
Xperi (XPER) United States $0.438B 0.00
Bakkt Holdings (BKKT) United States $0.415B 0.10
Skillsoft (SKIL) United States $0.332B 0.00
CoreCard (CCRD) United States $0.242B 17.67
OneConnect Financial Technology (OCFT) China $0.227B 0.00
BlackSky Technology (BKSY) United States $0.197B 0.00
Rubicon Technologies (RBT) United States $0.126B 0.00
Doma Holdings (DOMA) United States $0.114B 0.00
Sunlight Financial Holdings (SUNL) United States $0.048B 0.00
SOS (SOS) China $0.043B 0.00
Digital Media Solutions (DMS) United States $0.042B 0.00
Owlet (OWLT) United States $0.039B 0.00
Jianpu Technology (JT) China $0.035B 0.00
BIT Mining (BTCM) China $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00