Spotify Technology - Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology since 2022 adjusted for splits. The latest closing stock price for Spotify Technology as of November 29, 2022 is 75.10.
  • The all-time high Spotify Technology stock closing price was 364.59 on February 19, 2021.
  • The Spotify Technology 52-week high stock price is 247.20, which is 229.2% above the current share price.
  • The Spotify Technology 52-week low stock price is 69.28, which is 7.7% below the current share price.
  • The average Spotify Technology stock price for the last 52 weeks is 130.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spotify Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 262.2952 311.0000 364.5900 205.0800 234.0300 -25.62%
2020 214.1045 151.6200 343.3000 117.6400 314.6600 110.40%
2019 138.2302 113.7400 157.6600 109.0200 149.5500 31.76%
2018 161.0333 149.0100 196.2800 106.8400 113.5000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.744B $11.439B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.822B 51.36
Trane Technologies (TT) Ireland $40.163B 25.24
IQVIA Holdings (IQV) United States $39.832B 23.21
Block (SQ) United States $36.704B 0.00
Aptiv (APTV) Ireland $27.642B 37.93
Nu Holdings (NU) Brazil $19.454B 0.00
Jacobs Solutions (J) United States $15.539B 17.55
Rocket (RKT) United States $14.977B 28.15
Palantir Technologies (PLTR) United States $14.894B 0.00
NOV (NOV) United States $8.555B 311.14
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $7.210B 0.00
UiPath (PATH) United States $6.580B 0.00
Waterdrop (WDH) China $6.345B 0.00
Procore Technologies (PCOR) United States $6.329B 0.00
Lumen Technologies (LUMN) United States $5.711B 3.39
Elastic (ESTC) United States $5.493B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 18.60
Evoqua Water Technologies (AQUA) United States $5.203B 49.09
Parsons (PSN) United States $4.988B 28.68
Instructure Holdings (INST) United States $3.480B 26.54
AMTD Digital (HKD) Hong Kong, SAR China $3.333B 0.00
SPX Technologies (SPXC) United States $3.053B 24.13
Vontier (VNT) United States $3.010B 6.13
Kyndryl Holdings (KD) United States $2.424B 0.00
Lightspeed Commerce (LSPD) Canada $2.235B 0.00
Sprinklr (CXM) United States $2.186B 0.00
N-able (NABL) United States $2.040B 94.08
WeWork (WE) United States $1.973B 0.00
Coursera (COUR) United States $1.969B 0.00
Zeta Global Holdings (ZETA) United States $1.750B 0.00
TDCX (TDCX) Singapore $1.716B 22.66
LiveRamp Holdings (RAMP) United States $1.421B 0.00
Mirion Technologies (MIR) United States $1.259B 0.00
V2X (VVX) United States $1.207B 8.52
MeridianLink (MLNK) United States $1.185B 183.13
Ecovyst (ECVT) United States $1.172B 12.86
Paymentus Holdings (PAY) United States $1.160B 157.17
PropertyGuru Group (PGRU) Singapore $0.800B 0.00
MediaAlpha (MAX) United States $0.714B 0.00
Yext (YEXT) United States $0.669B 0.00
Harsco (HSC) United States $0.555B 21.81
Youdao (DAO) China $0.501B 0.00
SmartRent (SMRT) United States $0.468B 0.00
Bakkt Holdings (BKKT) United States $0.430B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.306B 0.00
Gaotu Techedu (GOTU) China $0.272B 7.57
CoreCard (CCRD) United States $0.257B 16.84
OneConnect Financial Technology (OCFT) China $0.250B 0.00
Sunlight Financial Holdings (SUNL) United States $0.208B 0.00
BlackSky Technology (BKSY) United States $0.194B 0.00
Doma Holdings (DOMA) United States $0.145B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.099B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.027B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00