Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spotify Technology - 5 Year Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Spotify Technology as of October 03, 2023 is 154.51.
  • The all-time high Spotify Technology stock closing price was 364.59 on February 19, 2021.
  • The Spotify Technology 52-week high stock price is 182.00, which is 17.8% above the current share price.
  • The Spotify Technology 52-week low stock price is 69.28, which is 55.2% below the current share price.
  • The average Spotify Technology stock price for the last 52 weeks is 123.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spotify Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 137.5160 81.9000 179.8400 81.3300 154.5100 95.71%
2022 117.5392 244.1600 244.1600 71.0500 78.9500 -66.27%
2021 262.2952 311.0000 364.5900 205.0800 234.0300 -25.62%
2020 214.1045 151.6200 343.3000 117.6400 314.6600 110.40%
2019 138.2302 113.7400 157.6600 109.0200 149.5500 31.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $30.780B $12.358B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.383B 40.02
ARM Holdings (ARM) United Kingdom $53.622B 0.00
Marvell Technology (MRVL) United States $47.100B 49.63
Trane Technologies (TT) Ireland $45.246B 24.22
Palantir Technologies (PLTR) United States $34.171B 0.00
Nu Holdings (NU) Brazil $33.098B 54.23
Aptiv (APTV) Ireland $27.505B 20.65
Block (SQ) United States $26.349B 0.00
Symbotic (SYM) United States $19.188B 0.00
Jacobs Solutions (J) United States $16.918B 18.92
Rocket (RKT) United States $15.798B 0.00
Nomura Research Institute (NRILY) Japan $15.009B 0.00
AppLovin (APP) United States $14.197B 151.18
EDENRED (EDNMY) France $13.877B 0.00
Seagate Technology Holdings (STX) Ireland $13.757B 0.00
Grab Holdings (GRAB) Singapore $13.040B 0.00
Gen Digital (GEN) United States $11.209B 10.50
UiPath (PATH) United States $9.771B 0.00
Procore Technologies (PCOR) United States $9.504B 0.00
Confluent (CFLT) United States $8.961B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.588B 15.65
DocuSign (DOCU) United States $8.480B 115.92
Klaviyo (KVYO) $8.430B 0.00
NOV (NOV) United States $8.053B 19.48
Elastic (ESTC) United States $7.967B 0.00
Full Truck Alliance (YMM) China $7.751B 31.86
Maplebear (CART) $7.453B 0.00
SoFi Technologies (SOFI) United States $7.449B 0.00
Duolingo (DUOL) United States $6.893B 0.00
Smiths Group (SMGZY) United Kingdom $6.705B 0.00
R1 RCM (RCM) United States $6.263B 0.00
Parsons (PSN) United States $5.711B 30.42
Coherent (COHR) United States $4.862B 15.32
Vontier (VNT) United States $4.723B 10.11
Braze (BRZE) United States $4.636B 0.00
Sprinklr (CXM) United States $3.781B 466.00
SPX Technologies (SPXC) United States $3.712B 20.51
Instructure Holdings (INST) United States $3.621B 41.23
Kyndryl Holdings (KD) United States $3.449B 0.00
Aurora Innovation (AUR) United States $3.312B 0.00
Crane NXT (CXT) United States $3.093B 8.97
Chindatas (CD) China $3.018B 25.81
Coursera (COUR) United States $2.753B 0.00
Qifu Technology (QFIN) China $2.511B 4.60
N-able (NABL) United States $2.383B 100.46
Credo Technology (CRDO) United States $2.376B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Payoneer Global (PAYO) United States $2.230B 124.20
Jamf Holding (JAMF) United States $2.201B 0.00
NWTN (NWTN) $2.118B 0.00
Lightspeed Commerce (LSPD) Canada $2.105B 0.00
GDS Holdings (GDS) China $2.018B 0.00
Paymentus Holdings (PAY) United States $2.015B 148.27
Cricut (CRCT) United States $2.014B 41.64
First Advantage (FA) United States $1.995B 14.16
LiveRamp Holdings (RAMP) United States $1.955B 0.00
Riot Platforms (RIOT) United States $1.831B 0.00
Opendoor Technologies (OPEN) United States $1.753B 0.00
Zeta Global Holdings (ZETA) United States $1.743B 0.00
Mirion Technologies (MIR) United States $1.687B 49.80
V2X (VVX) United States $1.601B 12.65
NV5 Global (NVEE) United States $1.520B 19.60
Inter (INTR) Brazil $1.515B 125.67
Marathon Digital Holdings (MARA) United States $1.487B 0.00
Cellebrite DI (CLBT) Israel $1.476B 58.31
Veradigm (MDRX) United States $1.447B 11.72
SOS (SOS) China $1.420B 0.00
Lumen Technologies (LUMN) United States $1.401B 1.81
MeridianLink (MLNK) United States $1.374B 0.00
Amplitude (AMPL) United States $1.363B 0.00
Thoughtworks Holding (TWKS) United States $1.303B 0.00
TeleTech Holdings (TTEC) United States $1.276B 10.24
Vivid Seats (SEAT) United States $1.240B 11.09
Sterling Check (STER) United States $1.222B 16.48
AvePoint (AVPT) United States $1.218B 0.00
Distribution Solutions (DSGR) United States $1.214B 26.94
Adeia (ADEA) United States $1.145B 8.52
Ecovyst (ECVT) United States $1.126B 13.59
Dada Nexus (DADA) China $1.095B 0.00
Pagaya Technologies (PGY) Israel $1.078B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.071B 0.00
AMTD Digital (HKD) France $1.057B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.903B 0.00
PureCycle Technologies (PCT) United States $0.868B 0.00
TDCX (TDCX) Singapore $0.842B 10.76
LanzaTech Global (LNZA) United States $0.814B 0.00
Accolade (ACCD) United States $0.792B 0.00
Yext (YEXT) United States $0.778B 0.00
ATOS ORIGIN (AEXAY) France $0.761B 0.00
Gaotu Techedu (GOTU) China $0.693B 26.70
Matterport (MTTR) United States $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.666B 0.00
Cipher Mining (CIFR) United States $0.637B 0.00
Gogoro (GGR) Taiwan $0.637B 0.00
PropertyGuru Group (PGRU) Singapore $0.608B 0.00
Cleanspark (CLSK) United States $0.589B 0.00
Vimeo (VMEO) United States $0.576B 0.00
Digital World Acquisition (DWAC) United States $0.574B 0.00
ATRenew (RERE) China $0.570B 229.00
Microvast Holdings (MVST) United States $0.541B 0.00
TELUS (CDA) (TIXT) Canada $0.535B 7.04
NextNav (NN) United States $0.534B 0.00
SmartRent (SMRT) United States $0.527B 0.00
MediaAlpha (MAX) United States $0.512B 0.00
Youdao (DAO) China $0.509B 0.00
MarketWise (MKTW) United States $0.504B 0.00
Ispire Technology (ISPR) United States $0.503B 0.00
Cardlytics (CDLX) United States $0.501B 0.00
Rackspace Technology (RXT) United States $0.473B 27.38
Waterdrop (WDH) China $0.454B 8.92
SomaLogic (SLGC) United States $0.444B 0.00
Hut 8 Mining (HUT) Canada $0.443B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.411B 0.00
Amprius Technologies (AMPX) United States $0.405B 0.00
AirSculpt Technologies (AIRS) United States $0.392B 172.50
Nano-X Imaging (NNOX) Israel $0.372B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.368B 7.79
FingerMotion (FNGR) Singapore $0.367B 0.00
Intchains Group (ICG) China $0.363B 0.00
Vasta Platform (VSTA) Brazil $0.339B 102.50
Viant Technology (DSP) United States $0.335B 0.00
ADS-TEC Energy (ADSE) Ireland $0.333B 0.00
TuSimple Holdings (TSP) United States $0.332B 0.00
Mondee Holdings (MOND) United States $0.328B 0.00
Bakkt Holdings (BKKT) United States $0.310B 0.07
Inspired Entertainment (INSE) United States $0.301B 16.33
Agora (API) China $0.268B 0.00
Real Brokerage (REAX) Canada $0.264B 0.00
FiscalNote Holdings (NOTE) United States $0.252B 0.00
Outbrain (OB) United States $0.240B 0.00
Lesaka Technologies (LSAK) South Africa $0.239B 0.00
Bitfarms (BITF) Canada $0.239B 0.00
CareMax (CMAX) United States $0.239B 0.00
Priority Technology Holdings (PRTH) United States $0.238B 0.00
CPI Card Group (PMTS) United States $0.211B 5.22
EVERSPIN TECH (MRAM) United States $0.208B 30.36
Vacasa (VCSA) United States $0.204B 1.64
Tingo (TIO) United States $0.203B 0.00
CF Acquisition VIII (CFFE) United States $0.200B 0.00
WM Technology (MAPS) United States $0.200B 0.00
Luna Innovations (LUNA) United States $0.199B 53.46
Climb Global Solutions (CLMB) United States $0.194B 13.54
Blade Air Mobility (BLDE) United States $0.191B 0.00
Bit Digital (BTBT) United States $0.184B 0.00
Arbe Robotics (ARBE) Israel $0.179B 0.00
CoreCard (CCRD) United States $0.173B 31.39
Loop Industries (LOOP) Canada $0.173B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
WeWork (WE) United States $0.157B 0.00
XIAO-I (AIXI) China $0.156B 0.00
SYLA Technologies (SYT) Japan $0.156B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
Alithya Group (ALYA) Canada $0.134B 0.00
ECARX Holdings (ECX) United Kingdom $0.129B 0.00
OneConnect Financial Technology (OCFT) China $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.123B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
SKYX Platforms (SKYX) United States $0.118B 0.00
MicroAlgo (MLGO) China $0.118B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.117B 0.00
KLDiscovery (KLDI) United States $0.103B 0.00
Burning Rock Biotech (BNR) China $0.101B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.094B 0.00
Veritone (VERI) United States $0.093B 0.00
AstroNova (ALOT) United States $0.092B 22.60
Nauticus Robotics (KITT) United States $0.089B 0.00
Presto Automation (PRST) United States $0.087B 0.00
Allot (ALLT) Israel $0.080B 0.00
SIMPPLE (SPPL) Singapore $0.079B 0.00
Rubicon Technologies (RBT) United States $0.076B 0.00
Fathom Holdings (FTHM) United States $0.074B 0.00
Dave (DAVE) United States $0.072B 0.00
Clean Energy Technologies (CETY) United States $0.071B 0.00
Doma Holdings (DOMA) United States $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.067B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.059B 0.00
WANdisco (WANSF) United Kingdom $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.055B 0.00
Red Cat Holdings (RCAT) United States $0.053B 0.00
Byrna Technologies (BYRN) United States $0.049B 0.00
Knightscope (KSCP) United States $0.049B 0.00
Ohmyhome (OMH) Singapore $0.046B 0.00
Zenvia (ZENV) Brazil $0.045B 0.00
Stronghold Digital Mining (SDIG) United States $0.044B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Owlet (OWLT) United States $0.039B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Jianzhi Education Technology Group (JZ) China $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Digihost Technology (DGHI) United States $0.032B 0.00
Hitek Global (HKIT) China $0.032B 0.00
Upexi (UPXI) United States $0.031B 0.00
Movella Holdings (MVLA) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
IDEANOMICS (IDEX) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.027B 0.00
Exela Technologies (XELA) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.025B 0.00
Glimpse (VRAR) United States $0.023B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.023B 0.00
Jianpu Technology (JT) China $0.022B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Advanced Human Imaging (AHI) Australia $0.020B 0.00
Vivakor (VIVK) United States $0.019B 0.00
SOBR Safe (SOBR) United States $0.019B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.019B 0.00
Boxlight (BOXL) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.018B 38.33
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.015B 0.00
AERWINS Technologies (AWIN) Japan $0.014B 0.00
Baijiayun Group (RTC) China $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Society Pass (SOPA) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
NiSun Enterprise Development Group (NISN) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
AgileThought (AGIL) United States $0.008B 0.00
EBET (EBET) United States $0.008B 0.00
Inpixon (INPX) United States $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.007B 0.00
Auddia (AUUD) United States $0.007B 0.00
EZGO Technologies (EZGO) China $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Color Star Technology (ADD) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) $0.006B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
VIQ SOLUTIONS (VQS) Canada $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Kubient (KBNT) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.87
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00