support.com, Inc. - 21 Year Stock Price History | SPRT
Historical daily share price chart and data for support.com, Inc. from 2000 to 2021 adjusted for splits and dividends. SPRT was delisted after September 16, 2021.
- The latest closing stock price for support.com, Inc. on September 16, 2021 is 11.80.
- The all-time high support.com, Inc. closing stock price was 57.63 on July 20, 2000.
| support.com, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.4740 | 2.1900 | 36.3900 | 1.9600 | 11.8000 | 436.36% |
| 2020 | 1.5629 | 1.1000 | 2.3500 | 0.9648 | 2.2000 | 101.83% |
| 2019 | 1.0491 | 1.3371 | 1.3803 | 0.8088 | 1.0900 | -17.82% |
| 2018 | 1.4834 | 1.3048 | 1.6229 | 1.2671 | 1.3264 | 1.66% |
| 2017 | 1.2567 | 1.3749 | 1.3830 | 1.0837 | 1.3048 | -6.20% |
| 2016 | 1.3497 | 1.6499 | 1.6499 | 1.0837 | 1.3911 | -14.85% |
| 2015 | 2.3180 | 3.3321 | 3.3644 | 1.5690 | 1.6337 | -52.13% |
| 2014 | 3.9005 | 6.0333 | 6.2598 | 3.0733 | 3.4129 | -44.33% |
| 2013 | 7.4368 | 7.1656 | 9.9800 | 5.4510 | 6.1304 | -9.11% |
| 2012 | 5.3896 | 3.7041 | 8.0067 | 3.5100 | 6.7450 | 85.33% |
| 2011 | 6.4364 | 10.5300 | 11.0476 | 2.6851 | 3.6394 | -65.28% |
| 2010 | 6.9683 | 4.4158 | 11.5652 | 4.0114 | 10.4815 | 145.46% |
| 2009 | 3.6092 | 3.5424 | 4.4482 | 2.5395 | 4.2702 | 18.38% |
| 2008 | 5.1761 | 6.9876 | 6.9876 | 2.9277 | 3.6071 | -49.89% |
| 2007 | 8.6378 | 8.8801 | 11.3388 | 6.3083 | 7.1979 | -18.80% |
| 2006 | 7.1039 | 6.9068 | 9.7212 | 5.5804 | 8.8640 | 29.86% |
| 2005 | 8.2483 | 10.1580 | 10.5947 | 6.4539 | 6.8259 | -36.64% |
| 2004 | 14.9817 | 21.5630 | 26.6404 | 7.8935 | 10.7726 | -49.39% |
| 2003 | 11.4710 | 6.2921 | 23.4539 | 3.1056 | 21.2865 | 234.01% |
| 2002 | 5.6493 | 10.2227 | 12.5357 | 2.8306 | 6.3730 | -37.16% |
| 2001 | 9.0575 | 22.7422 | 24.4729 | 3.2997 | 10.1418 | -69.04% |
