Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 38 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of September 27, 2023 is 81.05.
  • The all-time high SPX Technologies stock closing price was 88.60 on August 03, 2023.
  • The SPX Technologies 52-week high stock price is 91.94, which is 13.4% above the current share price.
  • The SPX Technologies 52-week low stock price is 54.73, which is 32.5% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 72.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 75.2479 66.5000 88.6000 61.6800 81.0500 23.46%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.695B $1.461B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.212B 40.62
Trane Technologies (TT) Ireland $45.693B 24.46
Marvell Technology (MRVL) United States $45.340B 47.77
Nu Holdings (NU) Brazil $33.333B 54.62
Palantir Technologies (PLTR) United States $31.955B 0.00
Spotify Technology (SPOT) Luxembourg $29.931B 0.00
Aptiv (APTV) Ireland $27.112B 20.35
Block (SQ) United States $26.929B 0.00
Symbotic (SYM) United States $18.065B 0.00
Jacobs Solutions (J) United States $17.147B 19.18
Nomura Research Institute (NRILY) Japan $16.077B 0.00
Rocket (RKT) United States $16.075B 0.00
EDENRED (EDNMY) France $15.325B 0.00
AppLovin (APP) United States $13.759B 146.52
Seagate Technology Holdings (STX) Ireland $13.363B 0.00
Grab Holdings (GRAB) Singapore $12.665B 0.00
Gen Digital (GEN) United States $11.446B 10.72
Procore Technologies (PCOR) United States $9.249B 0.00
UiPath (PATH) United States $9.232B 0.00
Confluent (CFLT) United States $8.846B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.651B 15.76
NOV (NOV) United States $8.482B 20.51
DocuSign (DOCU) United States $8.396B 114.78
Elastic (ESTC) United States $7.990B 0.00
Full Truck Alliance (YMM) China $7.641B 31.41
SoFi Technologies (SOFI) United States $7.221B 0.00
Smiths Group (SMGZY) United Kingdom $6.605B 0.00
Duolingo (DUOL) United States $6.407B 0.00
R1 RCM (RCM) United States $6.314B 0.00
Parsons (PSN) United States $5.673B 30.22
Coherent (COHR) United States $4.808B 15.15
Vontier (VNT) United States $4.788B 10.24
Braze (BRZE) United States $4.588B 0.00
Sprinklr (CXM) United States $3.873B 477.33
Instructure Holdings (INST) United States $3.607B 41.07
Aurora Innovation (AUR) United States $3.520B 0.00
Kyndryl Holdings (KD) United States $3.470B 0.00
Crane NXT (CXT) United States $3.153B 9.15
Chindatas (CD) China $3.051B 26.09
Coursera (COUR) United States $2.744B 0.00
Qifu Technology (QFIN) China $2.432B 4.46
N-able (NABL) United States $2.385B 100.54
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Credo Technology (CRDO) United States $2.265B 0.00
Jamf Holding (JAMF) United States $2.175B 0.00
Payoneer Global (PAYO) United States $2.173B 121.00
NWTN (NWTN) $2.155B 0.00
Lightspeed Commerce (LSPD) Canada $2.106B 0.00
Paymentus Holdings (PAY) United States $2.019B 148.64
First Advantage (FA) United States $2.012B 14.29
Cricut (CRCT) United States $2.009B 41.54
GDS Holdings (GDS) China $1.978B 0.00
LiveRamp Holdings (RAMP) United States $1.897B 0.00
Zeta Global Holdings (ZETA) United States $1.715B 0.00
Opendoor Technologies (OPEN) United States $1.681B 0.00
Mirion Technologies (MIR) United States $1.680B 49.60
Riot Platforms (RIOT) United States $1.671B 0.00
V2X (VVX) United States $1.593B 12.58
NV5 Global (NVEE) United States $1.533B 19.77
Inter (INTR) Brazil $1.503B 124.67
Cellebrite DI (CLBT) Israel $1.470B 58.08
Veradigm (MDRX) United States $1.423B 11.52
Lumen Technologies (LUMN) United States $1.401B 1.81
Marathon Digital Holdings (MARA) United States $1.396B 0.00
Amplitude (AMPL) United States $1.357B 0.00
MeridianLink (MLNK) United States $1.351B 0.00
SOS (SOS) China $1.315B 0.00
Thoughtworks Holding (TWKS) United States $1.290B 0.00
Sterling Check (STER) United States $1.279B 17.25
Vivid Seats (SEAT) United States $1.269B 11.35
AvePoint (AVPT) United States $1.238B 0.00
TeleTech Holdings (TTEC) United States $1.237B 9.92
Distribution Solutions (DSGR) United States $1.166B 25.86
Pagaya Technologies (PGY) Israel $1.141B 0.00
Ecovyst (ECVT) United States $1.140B 13.76
Dada Nexus (DADA) China $1.131B 0.00
Adeia (ADEA) United States $1.128B 8.39
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.111B 0.00
LanzaTech Global (LNZA) United States $1.084B 0.00
AMTD Digital (HKD) France $1.061B 0.00
PureCycle Technologies (PCT) United States $0.928B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.901B 0.00
TDCX (TDCX) Singapore $0.871B 11.13
Accolade (ACCD) United States $0.810B 0.00
Yext (YEXT) United States $0.776B 0.00
ATOS ORIGIN (AEXAY) France $0.733B 0.00
Gaotu Techedu (GOTU) China $0.690B 26.60
Rubicon Technologies (RBT) United States $0.663B 0.00
Matterport (MTTR) United States $0.655B 0.00
Gogoro (GGR) Taiwan $0.647B 0.00
ADTRAN Holdings (ADTN) United States $0.634B 0.00
PropertyGuru Group (PGRU) Singapore $0.634B 0.00
Digital World Acquisition (DWAC) United States $0.615B 0.00
Cipher Mining (CIFR) United States $0.580B 0.00
Vimeo (VMEO) United States $0.579B 0.00
Microvast Holdings (MVST) United States $0.579B 0.00
NextNav (NN) United States $0.578B 0.00
Cardlytics (CDLX) United States $0.577B 0.00
Cleanspark (CLSK) United States $0.565B 6.38
ATRenew (RERE) China $0.547B 220.00
TELUS (CDA) (TIXT) Canada $0.542B 7.13
MediaAlpha (MAX) United States $0.536B 0.00
MarketWise (MKTW) United States $0.527B 0.00
SmartRent (SMRT) United States $0.525B 0.00
Youdao (DAO) China $0.508B 0.00
Ispire Technology (ISPR) United States $0.490B 0.00
Rackspace Technology (RXT) United States $0.464B 26.88
Waterdrop (WDH) China $0.461B 9.08
SomaLogic (SLGC) United States $0.440B 0.00
Hut 8 Mining (HUT) Canada $0.426B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Amprius Technologies (AMPX) United States $0.411B 0.00
Xperi (XPER) United States $0.409B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.385B 8.16
AirSculpt Technologies (AIRS) United States $0.372B 163.75
Intchains Group (ICG) China $0.360B 0.00
ADS-TEC Energy (ADSE) Ireland $0.359B 0.00
TuSimple Holdings (TSP) United States $0.348B 0.00
Nano-X Imaging (NNOX) Israel $0.344B 0.00
Vasta Platform (VSTA) Brazil $0.337B 102.00
Bakkt Holdings (BKKT) United States $0.327B 0.08
Viant Technology (DSP) United States $0.324B 0.00
Inspired Entertainment (INSE) United States $0.301B 16.30
Agora (API) China $0.299B 0.00
Real Brokerage (REAX) Canada $0.282B 0.00
FingerMotion (FNGR) Singapore $0.275B 0.00
Mondee Holdings (MOND) United States $0.274B 0.00
Outbrain (OB) United States $0.254B 0.00
Priority Technology Holdings (PRTH) United States $0.250B 0.00
CareMax (CMAX) United States $0.249B 0.00
Tingo (TIO) United States $0.242B 0.00
FiscalNote Holdings (NOTE) United States $0.241B 0.00
Lesaka Technologies (LSAK) South Africa $0.240B 0.00
Bitfarms (BITF) Canada $0.228B 0.00
CPI Card Group (PMTS) United States $0.206B 5.10
Vacasa (VCSA) United States $0.204B 1.64
WM Technology (MAPS) United States $0.203B 0.00
EVERSPIN TECH (MRAM) United States $0.201B 29.27
Blade Air Mobility (BLDE) United States $0.199B 0.00
Luna Innovations (LUNA) United States $0.198B 53.09
Climb Global Solutions (CLMB) United States $0.197B 13.74
Bit Digital (BTBT) United States $0.171B 0.00
BlackSky Technology (BKSY) United States $0.169B 0.00
CoreCard (CCRD) United States $0.168B 30.45
Arbe Robotics (ARBE) Israel $0.167B 0.00
Loop Industries (LOOP) Canada $0.167B 0.00
WeWork (WE) United States $0.156B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.147B 0.00
SKYX Platforms (SKYX) United States $0.139B 0.00
Alithya Group (ALYA) Canada $0.135B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
CF Acquisition VIII (CFFE) United States $0.134B 0.00
XIAO-I (AIXI) China $0.128B 0.00
Presto Automation (PRST) United States $0.127B 0.00
ECARX Holdings (ECX) United Kingdom $0.126B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
OneConnect Financial Technology (OCFT) China $0.121B 0.00
Zentek (ZTEK) Canada $0.120B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.116B 0.00
KLDiscovery (KLDI) United States $0.103B 0.00
Burning Rock Biotech (BNR) China $0.095B 0.00
Veritone (VERI) United States $0.093B 0.00
MicroAlgo (MLGO) China $0.092B 0.00
AstroNova (ALOT) United States $0.090B 22.11
Nauticus Robotics (KITT) United States $0.090B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Fathom Holdings (FTHM) United States $0.077B 0.00
Dave (DAVE) United States $0.074B 0.00
MicroCloud Hologram (HOLO) China $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.072B 0.00
Reliq Health Technologies (RQHTF) Canada $0.072B 0.00
Doma Holdings (DOMA) United States $0.059B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.058B 0.00
WANdisco (WANSF) United Kingdom $0.057B 0.00
Red Cat Holdings (RCAT) United States $0.052B 0.00
Byrna Technologies (BYRN) United States $0.052B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Glimpse (VRAR) United States $0.047B 0.00
Zenvia (ZENV) Brazil $0.047B 0.00
Ohmyhome (OMH) Singapore $0.042B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Stronghold Digital Mining (SDIG) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
Otonomo Technologies (OTMO) Israel $0.039B 0.00
Duos Technologies (DUOT) United States $0.036B 0.00
Jianzhi Education Technology Group (JZ) China $0.036B 0.00
Hitek Global (HKIT) China $0.034B 0.00
Owlet (OWLT) United States $0.034B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
Upexi (UPXI) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Movella Holdings (MVLA) United States $0.028B 0.00
Exela Technologies (XELA) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
Digihost Technology (DGHI) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.025B 0.00
CXApp (CXAI) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.023B 0.00
Advanced Human Imaging (AHI) Australia $0.022B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.022B 0.00
SOBR Safe (SOBR) United States $0.022B 0.00
Jianpu Technology (JT) China $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Boxlight (BOXL) United States $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
EBET (EBET) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 33.44
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Baijiayun Group (RTC) China $0.013B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Singularity Future Technology (SGLY) United States $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
Inpixon (INPX) United States $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Color Star Technology (ADD) United States $0.009B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
VIQ SOLUTIONS (VQS) Canada $0.008B 0.00
Lytus Technologies Holdings PTV (LYT) $0.008B 0.00
EZGO Technologies (EZGO) China $0.008B 0.00
AgileThought (AGIL) United States $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
AERWINS Technologies (AWIN) Japan $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Auddia (AUUD) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Caravelle Group (CACO) Singapore $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Kubient (KBNT) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.86
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
MCloud Technologies (MCLD) Canada $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00