SPX Technologies - 38 Year Stock Price History | SPXC
Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits. The latest closing stock price for SPX Technologies as of January 27, 2023 is 72.77.
- The all-time high SPX Technologies stock closing price was 73.08 on November 10, 2022.
- The SPX Technologies 52-week high stock price is 75.25, which is 3.4% above the current share price.
- The SPX Technologies 52-week low stock price is 41.66, which is 42.8% below the current share price.
- The average SPX Technologies stock price for the last 52 weeks is 56.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPX Technologies Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
69.9467 |
66.5000 |
73.0000 |
65.7400 |
72.7700 |
10.85% |
2022 |
55.7274 |
58.9100 |
73.0800 |
41.9000 |
65.6500 |
10.00% |
2021 |
59.9430 |
53.1900 |
67.9300 |
51.7100 |
59.6800 |
9.42% |
2020 |
43.7808 |
50.7900 |
55.5700 |
26.5000 |
54.5400 |
7.19% |
2019 |
37.2009 |
27.2800 |
51.6700 |
26.2500 |
50.8800 |
81.65% |
2018 |
32.5170 |
32.2000 |
37.7500 |
25.5000 |
28.0100 |
-10.77% |
2017 |
26.5914 |
24.3100 |
31.9800 |
22.2000 |
31.3900 |
32.34% |
2016 |
16.5973 |
9.7500 |
25.5000 |
7.7900 |
23.7200 |
154.23% |
2015 |
16.6897 |
21.4505 |
22.5896 |
8.3400 |
9.3300 |
-56.53% |
2014 |
24.5464 |
24.1817 |
27.5558 |
19.4321 |
21.4630 |
-12.41% |
2013 |
19.6064 |
17.1273 |
24.5040 |
16.6413 |
24.5040 |
43.72% |
2012 |
16.5906 |
15.0079 |
18.8552 |
14.1934 |
17.0495 |
18.07% |
2011 |
16.4263 |
16.9192 |
20.4591 |
10.0219 |
14.4401 |
-14.37% |
2010 |
14.5455 |
13.0986 |
16.9428 |
12.0228 |
16.8626 |
32.81% |
2009 |
11.7672 |
9.8805 |
14.9545 |
8.8280 |
12.6971 |
37.44% |
2008 |
21.2643 |
22.9250 |
31.5159 |
5.9510 |
9.2381 |
-60.01% |
2007 |
18.7867 |
13.6588 |
24.6210 |
13.5367 |
23.1002 |
70.15% |
2006 |
11.8764 |
10.0053 |
13.8697 |
10.0053 |
13.5767 |
36.11% |
2005 |
9.5349 |
8.3960 |
10.8014 |
8.1231 |
9.9747 |
16.79% |
2004 |
9.1731 |
12.0250 |
12.8237 |
7.0556 |
8.5410 |
-30.17% |
2003 |
8.9897 |
8.0215 |
12.2705 |
6.4118 |
12.2309 |
57.04% |
2002 |
11.8884 |
14.4396 |
15.5450 |
7.5910 |
7.7886 |
-45.29% |
2001 |
11.4635 |
10.0742 |
14.2358 |
8.0070 |
14.2358 |
26.54% |
2000 |
12.2204 |
8.0912 |
18.6885 |
7.6950 |
11.2503 |
33.88% |
1999 |
7.8872 |
6.7467 |
9.7748 |
5.0694 |
8.4032 |
20.61% |
1998 |
6.5866 |
6.9869 |
8.2212 |
3.8413 |
6.9671 |
-2.90% |
1997 |
5.8583 |
4.0070 |
7.3113 |
3.9303 |
7.1751 |
78.46% |
1996 |
2.5317 |
1.5916 |
4.1897 |
1.4143 |
4.0205 |
148.47% |
1995 |
1.4998 |
1.7243 |
1.7373 |
1.1395 |
1.6181 |
-2.60% |
1994 |
1.6244 |
1.7446 |
1.8136 |
1.4080 |
1.6613 |
-4.08% |
1993 |
1.6091 |
1.6895 |
1.7822 |
1.4598 |
1.7319 |
1.09% |
1992 |
1.7137 |
1.2108 |
2.1675 |
1.2108 |
1.7133 |
40.22% |
1991 |
1.2726 |
1.2950 |
1.4971 |
1.0245 |
1.2219 |
-6.48% |
1990 |
2.0089 |
2.4449 |
2.6232 |
1.1236 |
1.3065 |
-46.32% |
1989 |
2.4641 |
2.1554 |
3.0761 |
2.0171 |
2.4338 |
11.84% |
1988 |
1.9487 |
1.6857 |
2.4794 |
1.6520 |
2.1762 |
34.52% |
1987 |
1.7580 |
1.3858 |
2.1252 |
1.1971 |
1.6177 |
17.90% |
1986 |
1.4041 |
1.3597 |
1.5628 |
1.2281 |
1.3721 |
-2.25% |
Sector |
Industry |
Market Cap |
Revenue |
Business Services |
Technology Services |
$3.288B |
$1.220B |
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
|