SPX Technologies - 38 Year Stock Price History | SPXC
Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits. The latest closing stock price for SPX Technologies as of January 27, 2023 is 72.77.
- The all-time high SPX Technologies stock closing price was 73.08 on November 10, 2022.
- The SPX Technologies 52-week high stock price is 75.25, which is 3.4% above the current share price.
- The SPX Technologies 52-week low stock price is 41.66, which is 42.8% below the current share price.
- The average SPX Technologies stock price for the last 52 weeks is 56.82.
| SPX Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 69.9467 | 66.5000 | 73.0000 | 65.7400 | 72.7700 | 10.85% |
| 2022 | 55.7274 | 58.9100 | 73.0800 | 41.9000 | 65.6500 | 10.00% |
| 2021 | 59.9430 | 53.1900 | 67.9300 | 51.7100 | 59.6800 | 9.42% |
| 2020 | 43.7808 | 50.7900 | 55.5700 | 26.5000 | 54.5400 | 7.19% |
| 2019 | 37.2009 | 27.2800 | 51.6700 | 26.2500 | 50.8800 | 81.65% |
| 2018 | 32.5170 | 32.2000 | 37.7500 | 25.5000 | 28.0100 | -10.77% |
| 2017 | 26.5914 | 24.3100 | 31.9800 | 22.2000 | 31.3900 | 32.34% |
| 2016 | 16.5973 | 9.7500 | 25.5000 | 7.7900 | 23.7200 | 154.23% |
| 2015 | 16.6897 | 21.4505 | 22.5896 | 8.3400 | 9.3300 | -56.53% |
| 2014 | 24.5464 | 24.1817 | 27.5558 | 19.4321 | 21.4630 | -12.41% |
| 2013 | 19.6064 | 17.1273 | 24.5040 | 16.6413 | 24.5040 | 43.72% |
| 2012 | 16.5906 | 15.0079 | 18.8552 | 14.1934 | 17.0495 | 18.07% |
| 2011 | 16.4263 | 16.9192 | 20.4591 | 10.0219 | 14.4401 | -14.37% |
| 2010 | 14.5455 | 13.0986 | 16.9428 | 12.0228 | 16.8626 | 32.81% |
| 2009 | 11.7672 | 9.8805 | 14.9545 | 8.8280 | 12.6971 | 37.44% |
| 2008 | 21.2643 | 22.9250 | 31.5159 | 5.9510 | 9.2381 | -60.01% |
| 2007 | 18.7867 | 13.6588 | 24.6210 | 13.5367 | 23.1002 | 70.15% |
| 2006 | 11.8764 | 10.0053 | 13.8697 | 10.0053 | 13.5767 | 36.11% |
| 2005 | 9.5349 | 8.3960 | 10.8014 | 8.1231 | 9.9747 | 16.79% |
| 2004 | 9.1731 | 12.0250 | 12.8237 | 7.0556 | 8.5410 | -30.17% |
| 2003 | 8.9897 | 8.0215 | 12.2705 | 6.4118 | 12.2309 | 57.04% |
| 2002 | 11.8884 | 14.4396 | 15.5450 | 7.5910 | 7.7886 | -45.29% |
| 2001 | 11.4635 | 10.0742 | 14.2358 | 8.0070 | 14.2358 | 26.54% |
| 2000 | 12.2204 | 8.0912 | 18.6885 | 7.6950 | 11.2503 | 33.88% |
| 1999 | 7.8872 | 6.7467 | 9.7748 | 5.0694 | 8.4032 | 20.61% |
| 1998 | 6.5866 | 6.9869 | 8.2212 | 3.8413 | 6.9671 | -2.90% |
| 1997 | 5.8583 | 4.0070 | 7.3113 | 3.9303 | 7.1751 | 78.46% |
| 1996 | 2.5317 | 1.5916 | 4.1897 | 1.4143 | 4.0205 | 148.47% |
| 1995 | 1.4998 | 1.7243 | 1.7373 | 1.1395 | 1.6181 | -2.60% |
| 1994 | 1.6244 | 1.7446 | 1.8136 | 1.4080 | 1.6613 | -4.08% |
| 1993 | 1.6091 | 1.6895 | 1.7822 | 1.4598 | 1.7319 | 1.09% |
| 1992 | 1.7137 | 1.2108 | 2.1675 | 1.2108 | 1.7133 | 40.22% |
| 1991 | 1.2726 | 1.2950 | 1.4971 | 1.0245 | 1.2219 | -6.48% |
| 1990 | 2.0089 | 2.4449 | 2.6232 | 1.1236 | 1.3065 | -46.32% |
| 1989 | 2.4641 | 2.1554 | 3.0761 | 2.0171 | 2.4338 | 11.84% |
| 1988 | 1.9487 | 1.6857 | 2.4794 | 1.6520 | 2.1762 | 34.52% |
| 1987 | 1.7580 | 1.3858 | 2.1252 | 1.1971 | 1.6177 | 17.90% |
| 1986 | 1.4041 | 1.3597 | 1.5628 | 1.2281 | 1.3721 | -2.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $3.288B | $1.220B |
| SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $56.189B | 52.23 |
| Block (SQ) | United States | $50.136B | 0.00 |
| IQVIA Holdings (IQV) | United States | $42.622B | 24.83 |
| Trane Technologies (TT) | Ireland | $40.771B | 25.62 |
| Aptiv (APTV) | Ireland | $29.964B | 41.11 |
| Nu Holdings (NU) | Brazil | $20.146B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $19.646B | 0.00 |
| Rocket (RKT) | United States | $18.445B | 34.67 |
| Palantir Technologies (PLTR) | United States | $15.705B | 0.00 |
| Jacobs Solutions (J) | United States | $15.435B | 17.57 |
| Waterdrop (WDH) | China | $11.824B | 18.75 |
| Full Truck Alliance (YMM) | China | $9.447B | 0.00 |
| NOV (NOV) | United States | $9.408B | 342.14 |
| UiPath (PATH) | United States | $8.447B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.912B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.226B | 21.89 |
| Evoqua Water Technologies (AQUA) | United States | $5.824B | 54.92 |
| Elastic (ESTC) | United States | $5.674B | 0.00 |
| Lumen Technologies (LUMN) | United States | $5.473B | 3.25 |
| Parsons (PSN) | United States | $4.431B | 25.48 |
| Instructure Holdings (INST) | United States | $3.838B | 29.27 |
| Vontier (VNT) | United States | $3.531B | 7.19 |
| Kyndryl Holdings (KD) | United States | $2.969B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.734B | 0.00 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Coursera (COUR) | United States | $2.285B | 0.00 |
| TDCX (TDCX) | Singapore | $2.034B | 26.87 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.913B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.882B | 0.00 |
| N-able (NABL) | United States | $1.847B | 85.17 |
| LiveRamp Holdings (RAMP) | United States | $1.744B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.632B | 0.00 |
| Ecovyst (ECVT) | United States | $1.377B | 15.10 |
| V2X (VVX) | United States | $1.314B | 9.28 |
| MeridianLink (MLNK) | United States | $1.277B | 197.25 |
| WeWork (WE) | United States | $1.201B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.093B | 148.17 |
| Gaotu Techedu (GOTU) | China | $1.046B | 29.07 |
| Youdao (DAO) | China | $0.996B | 0.00 |
| Yext (YEXT) | United States | $0.822B | 0.00 |
| MediaAlpha (MAX) | United States | $0.797B | 0.00 |
| ATRenew (RERE) | China | $0.780B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.613B | 24.09 |
| SmartRent (SMRT) | United States | $0.569B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.529B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.457B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.333B | 0.00 |
| Skillsoft (SKIL) | United States | $0.303B | 0.00 |
| CoreCard (CCRD) | United States | $0.279B | 18.31 |
| Doma Holdings (DOMA) | United States | $0.233B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.223B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.168B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.091B | 0.00 |
| SOS (SOS) | China | $0.070B | 0.00 |
| Owlet (OWLT) | United States | $0.046B | 0.00 |
| Jianpu Technology (JT) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | China | $0.038B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.029B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
