SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of February 23, 2024 is 108.62.
  • The all-time high SPX Technologies stock closing price was 111.43 on February 22, 2024.
  • The SPX Technologies 52-week high stock price is 113.12, which is 4.1% above the current share price.
  • The SPX Technologies 52-week low stock price is 61.09, which is 43.8% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 82.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 103.2249 99.1500 111.4300 96.6600 108.6200 7.53%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.087B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $132.139B 0.00
Thomson Reuters Corp (TRI) Canada $71.627B 45.30
Trane Technologies (TT) Ireland $64.098B 31.19
Marvell Technology (MRVL) United States $60.403B 75.13
Palantir Technologies (PLTR) United States $51.332B 294.88
Spotify Technology (SPOT) Luxembourg $48.915B 0.00
Nu Holdings (NU) Brazil $48.638B 43.17
Block (SQ) United States $41.734B 399.77
Symbotic (SYM) United States $22.898B 0.00
Rocket (RKT) United States $21.765B 0.00
Aptiv (APTV) Ireland $21.709B 16.01
Veralto (VLTO) United States $21.168B 0.00
AppLovin (APP) United States $19.409B 57.80
Seagate Technology Holdings (STX) Ireland $18.441B 0.00
Jacobs Solutions (J) United States $18.338B 19.33
Nomura Research Institute (NRILY) Japan $16.518B 28.08
Gen Digital (GEN) United States $13.853B 12.65
EDENRED (EDNMY) France $13.428B 0.00
UiPath (PATH) United States $13.258B 0.00
Elastic (ESTC) United States $12.705B 0.00
Grab Holdings (GRAB) Singapore $11.841B 0.00
Procore Technologies (PCOR) United States $10.591B 0.00
Confluent (CFLT) United States $10.418B 0.00
DocuSign (DOCU) United States $10.225B 94.60
Coherent (COHR) United States $9.180B 76.54
Parsons (PSN) United States $8.407B 36.95
Maplebear (CART) United States $8.373B 0.00
SoFi Technologies (SOFI) United States $7.823B 0.00
Klaviyo (KVYO) United States $7.492B 0.00
Duolingo (DUOL) United States $7.438B 0.00
Smiths Group (SMGZY) United Kingdom $7.150B 0.00
NOV (NOV) United States $6.860B 11.31
Vontier (VNT) United States $6.558B 14.80
Braze (BRZE) United States $5.701B 0.00
Marathon Digital Holdings (MARA) United States $5.468B 0.00
Kyndryl Holdings (KD) United States $4.947B 0.00
R1 RCM (RCM) United States $4.671B 0.00
Aurora Innovation (AUR) United States $3.915B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Credo Technology (CRDO) United States $3.506B 0.00
Sprinklr (CXM) United States $3.506B 116.36
Crane NXT (CXT) United States $3.420B 14.47
Instructure Holdings (INST) United States $3.298B 37.23
Enpro (NPO) United States $3.284B 23.98
Riot Platforms (RIOT) United States $3.248B 157.30
First Advantage (FA) United States $2.513B 17.86
Coursera (COUR) United States $2.500B 0.00
Qifu Technology (QFIN) China $2.497B 4.45
Jamf Holding (JAMF) United States $2.488B 0.00
Cellebrite DI (CLBT) Israel $2.380B 46.80
LiveRamp Holdings (RAMP) United States $2.365B 171.90
N-able (NABL) United States $2.363B 86.13
Inter (INTR) Brazil $2.349B 36.07
Zeta Global Holdings (ZETA) United States $2.220B 0.00
Mirion Technologies (MIR) United States $2.213B 40.83
Opendoor Technologies (OPEN) United States $2.019B 0.00
Lightspeed Commerce (LSPD) Canada $1.997B 0.00
Payoneer Global (PAYO) United States $1.928B 35.53
NWTN (NWTN) $1.920B 0.00
Paymentus Holdings (PAY) United States $1.843B 87.65
Digital World Acquisition (DWAC) United States $1.737B 0.00
NV5 Global (NVEE) United States $1.731B 22.59
Lumen Technologies (LUMN) United States $1.554B 8.11
MeridianLink (MLNK) United States $1.489B 0.00
Distribution Solutions (DSGR) United States $1.462B 38.29
Thoughtworks Holding (TWKS) United States $1.449B 455.00
AvePoint (AVPT) United States $1.447B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.420B 20.06
Gaotu Techedu (GOTU) China $1.409B 54.00
Amplitude (AMPL) United States $1.406B 0.00
GDS Holdings (GDS) China $1.362B 0.00
MediaAlpha (MAX) United States $1.299B 0.00
Sterling Check (STER) United States $1.213B 17.86
V2X (VVX) United States $1.184B 10.97
Adeia (ADEA) United States $1.183B 8.69
Vivid Seats (SEAT) United States $1.169B 10.82
Ecovyst (ECVT) United States $1.130B 14.52
SOS (SOS) China $1.105B 0.00
Bitfarms (BITF) Canada $1.066B 0.00
Pagaya Technologies (PGY) Israel $1.063B 0.00
Cricut (CRCT) United States $1.059B 20.12
Veradigm (MDRX) United States $0.917B 0.00
TDCX (TDCX) Singapore $0.907B 11.18
TeleTech Holdings (TTEC) United States $0.845B 7.58
PureCycle Technologies (PCT) United States $0.835B 0.00
Cipher Mining (CIFR) United States $0.826B 0.00
Accolade (ACCD) United States $0.822B 0.00
TELUS (CDA) (TIXT) Canada $0.814B 13.11
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.755B 0.00
Yext (YEXT) United States $0.735B 0.00
AMTD Digital (HKD) France $0.722B 0.00
LanzaTech Global (LNZA) United States $0.680B 0.00
Vimeo (VMEO) United States $0.670B 30.77
Matterport (MTTR) United States $0.631B 0.00
SmartRent (SMRT) United States $0.595B 0.00
MarketWise (MKTW) United States $0.591B 8.20
Dada Nexus (DADA) China $0.587B 0.00
Intchains Group (ICG) China $0.574B 0.00
Ispire Technology (ISPR) United States $0.554B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.552B 0.00
PropertyGuru Group (PGRU) Singapore $0.550B 0.00
Real Brokerage (REAX) Canada $0.516B 0.00
Youdao (DAO) China $0.509B 0.00
Viant Technology (DSP) United States $0.500B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
Nano-X Imaging (NNOX) Israel $0.490B 0.00
ADTRAN Holdings (ADTN) United States $0.486B 0.00
ADS-TEC Energy (ADSE) Ireland $0.475B 0.00
Xperi (XPER) United States $0.471B 0.00
Rackspace Technology (RXT) United States $0.459B 0.00
NextNav (NN) United States $0.457B 0.00
Waterdrop (WDH) China $0.454B 16.57
Gogoro (GGR) Taiwan $0.435B 0.00
AirSculpt Technologies (AIRS) United States $0.356B 38.75
Vasta Platform (VSTA) Brazil $0.329B 66.33
Amprius Technologies (AMPX) United States $0.311B 0.00
Agora (API) China $0.295B 0.00
ATRenew (RERE) China $0.279B 0.00
Cardlytics (CDLX) United States $0.277B 0.00
Climb Global Solutions (CLMB) United States $0.271B 19.32
ATOS ORIGIN (AEXAY) France $0.270B 0.00
Dave (DAVE) United States $0.270B 0.00
Byrna Technologies (BYRN) United States $0.264B 0.00
Bakkt Holdings (BKKT) United States $0.244B 0.92
Luna Innovations (LUNA) United States $0.244B 79.78
Priority Technology Holdings (PRTH) United States $0.242B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Inspired Entertainment (INSE) United States $0.237B 12.86
Microvast Holdings (MVST) United States $0.236B 0.00
Bit Digital (BTBT) United States $0.227B 0.00
Lesaka Technologies (LSAK) South Africa $0.224B 0.00
FiscalNote Holdings (NOTE) United States $0.221B 0.00
CPI Card Group (PMTS) United States $0.217B 6.66
BlackSky Technology (BKSY) United States $0.213B 0.00
Vacasa (VCSA) United States $0.210B 0.41
Outbrain (OB) United States $0.207B 0.00
Mondee Holdings (MOND) United States $0.191B 0.00
EVERSPIN TECH (MRAM) United States $0.180B 24.43
Tingo (TIO) United States $0.175B 0.00
Loop Industries (LOOP) Canada $0.152B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
FingerMotion (FNGR) Singapore $0.145B 0.00
XIAO-I (AIXI) China $0.137B 0.00
WM Technology (MAPS) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.135B 0.00
DHC Acquisition (DHCA) United States $0.133B 0.00
AstroNova (ALOT) United States $0.129B 21.37
RMG Acquisition III (RMGC) United States $0.128B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
Arrowroot Acquisition (ARRW) United States $0.122B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Alithya Group (ALYAF) Canada $0.119B 19.29
CoreCard (CCRD) United States $0.102B 23.31
Richtech Robotics (RR) United States $0.097B 0.00
ECARX Holdings (ECX) United Kingdom $0.097B 0.00
Skillsoft (SKIL) United States $0.097B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.095B 0.00
MMTec (MTC) Hong Kong, SAR China $0.095B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.091B 0.00
Zenvia (ZENV) Brazil $0.088B 0.00
OneConnect Financial Technology (OCFT) China $0.087B 0.00
SYLA Technologies (SYT) Japan $0.084B 0.00
SILVERSUN TECH (SSNT) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
SIMPPLE (SPPL) Singapore $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Allot (ALLT) Israel $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.063B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Katapult Holdings (KPLT) United States $0.059B 0.00
Global Mofy Metaverse (GMM) China $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
MicroCloud Hologram (HOLO) China $0.056B 0.00
Doma Holdings (DOMA) United States $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.055B 0.00
Alarum Technologies (ALAR) Israel $0.052B 0.00
Digihost Technology (DGHI) United States $0.050B 0.00
Jianzhi Education Technology Group (JZ) China $0.046B 0.00
Paltalk (PALT) United States $0.044B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Owlet (OWLT) United States $0.043B 0.00
Mogo Inc (MOGO) Canada $0.042B 0.00
Red Cat Holdings (RCAT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Rubicon Technologies (RBT) United States $0.036B 0.00
Hitek Global (HKIT) China $0.035B 0.00
Caravelle Group (CACO) Singapore $0.034B 0.00
MicroAlgo (MLGO) China $0.034B 0.00
Aterian (ATER) United States $0.033B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
CareMax (CMAX) United States $0.029B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
Glimpse (VRAR) United States $0.025B 0.00
Getaround (GETR) United States $0.024B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Presto Automation (PRST) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Ohmyhome (OMH) Singapore $0.017B 0.00
Movella Holdings (MVLA) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Upexi (UPXI) United States $0.014B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Marpai (MRAI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
RiskOn (ROI) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.32
Meiwu Technology (WNW) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.54
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 12.72
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Medigus (MDGS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00