Sasol - 40 Year Stock Price History | SSL

Historical daily share price chart and data for Sasol since 1982 adjusted for splits. The latest closing stock price for Sasol as of October 05, 2022 is 17.31.
  • The all-time high Sasol stock closing price was 48.66 on July 23, 2014.
  • The Sasol 52-week high stock price is 28.36, which is 63.8% above the current share price.
  • The Sasol 52-week low stock price is 15.01, which is 13.3% below the current share price.
  • The average Sasol stock price for the last 52 weeks is 20.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sasol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 21.0436 16.0497 26.4696 15.4772 17.3100 10.61%
2021 14.7233 8.3684 18.7214 8.3684 15.6489 85.10%
2020 8.0869 20.6108 21.4505 1.2786 8.4542 -59.00%
2019 23.4389 27.8760 32.3570 16.0688 20.6203 -25.22%
2018 32.8027 31.4063 36.9233 26.0026 27.5748 -12.12%
2017 26.7806 25.9665 31.3788 24.2443 31.3788 23.63%
2016 24.1264 23.0474 28.5628 18.6977 25.3806 10.74%
2015 27.9126 30.5366 34.6579 20.9793 22.9192 -26.29%
2014 42.1840 37.7897 48.6636 27.1710 31.0935 -20.37%
2013 35.4381 33.2968 40.9796 30.8148 39.0451 18.27%
2012 33.5871 35.5481 39.4720 29.6954 33.0146 -4.33%
2011 35.0834 36.0827 42.0850 28.3406 34.5071 -4.46%
2010 27.9402 28.0549 36.1174 23.1925 36.1174 34.57%
2009 22.7762 21.2284 28.7806 14.9897 26.8386 35.60%
2008 29.2252 31.3603 41.6594 12.5491 19.7927 -35.97%
2007 24.3117 21.3484 33.9846 17.4278 30.9104 38.24%
2006 21.7451 22.1427 27.4486 18.2078 22.3604 6.59%
2005 16.5819 12.4524 22.7303 11.4295 20.9773 69.31%
2004 9.5163 8.0428 12.4467 7.8216 12.3896 55.64%
2003 6.3148 6.6557 8.0318 5.3884 7.9604 21.42%
2002 5.5040 4.2998 6.5562 4.2846 6.5562 46.45%
2001 4.1884 3.1261 4.9471 3.1261 4.4768 44.53%
2000 3.2639 3.7506 3.9162 2.5545 3.0975 -17.41%
1999 2.7975 1.7225 3.7774 1.5072 3.7506 117.74%
1998 2.7805 4.2940 4.5857 1.5091 1.7225 -59.66%
1997 4.8469 4.5299 5.7092 3.8412 4.2698 -5.74%
1996 4.0148 3.0919 4.9704 2.9115 4.5299 49.60%
1995 3.1632 2.9966 3.5933 2.5559 3.0280 1.05%
1994 2.1640 1.5395 3.3492 1.4343 2.9966 106.09%
1993 1.3682 1.1023 1.5806 1.1023 1.4540 37.18%
1992 1.4690 1.7389 1.9338 0.9784 1.0599 -39.05%
1991 1.3653 1.1822 1.9152 1.0344 1.7389 49.33%
1990 1.0081 0.9979 1.2782 0.7528 1.1645 18.69%
1989 0.7612 0.5128 0.9811 0.5128 0.9811 91.32%
1988 0.5459 0.5860 0.6575 0.3965 0.5128 -12.49%
1987 0.7801 0.4546 1.0780 0.4546 0.5860 28.90%
1986 0.4286 0.5315 0.6197 0.2760 0.4546 -12.34%
1985 0.6013 0.5490 0.7625 0.4303 0.5186 -4.11%
1984 0.6975 0.7555 0.9041 0.5222 0.5408 -29.00%
1983 0.7789 0.6708 0.9165 0.6584 0.7617 13.55%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $11.175B $18.146B
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $397.051B 9.68
Chevron (CVX) United States $309.714B 10.72
Shell (SHEL) United Kingdom $205.326B 6.60
BP (BP) United Kingdom $98.223B 4.63
Eni SpA (E) Italy $41.591B 3.51
Woodside Petroleum (WDS) Australia $21.992B 0.00
Braskem S.A (BAK) Brazil $4.887B 4.83
YPF Sociedad Anonima (YPF) Argentina $2.726B 1.71
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.884B 6.24