State Auto Financial Corporation - 31 Year Stock Price History | STFC
Historical daily share price chart and data for State Auto Financial Corporation from 1991 to 2022 adjusted for splits and dividends. STFC was delisted after February 28, 2022.
- The latest closing stock price for State Auto Financial Corporation on February 28, 2022 is 52.01.
- The all-time high State Auto Financial Corporation closing stock price was 52.01 on February 28, 2022.
| State Auto Financial Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 51.6908 | 51.6200 | 52.0100 | 51.5500 | 52.0100 | 0.62% |
| 2021 | 34.0548 | 17.2720 | 51.6900 | 16.3058 | 51.6900 | 195.56% |
| 2020 | 19.6384 | 29.1254 | 30.6009 | 11.9417 | 17.4889 | -41.54% |
| 2019 | 31.9721 | 32.4522 | 34.6940 | 29.1254 | 29.9162 | -8.03% |
| 2018 | 29.2838 | 27.2118 | 33.3983 | 26.0229 | 32.5287 | 18.39% |
| 2017 | 24.3287 | 24.7580 | 28.1270 | 21.8767 | 27.4760 | 10.27% |
| 2016 | 20.6649 | 17.9744 | 25.1297 | 16.7962 | 24.9160 | 32.49% |
| 2015 | 21.1951 | 19.7150 | 24.5817 | 18.6735 | 18.8056 | -5.73% |
| 2014 | 19.0024 | 18.4723 | 21.2820 | 16.6304 | 19.9484 | 6.57% |
| 2013 | 16.1139 | 13.7833 | 19.9212 | 12.2566 | 18.7191 | 45.26% |
| 2012 | 12.0461 | 11.6532 | 14.2030 | 10.1675 | 12.8862 | 14.24% |
| 2011 | 12.2158 | 14.0365 | 14.6280 | 8.2920 | 11.2797 | -18.63% |
| 2010 | 13.0215 | 14.3376 | 15.4301 | 10.5352 | 13.8614 | -2.33% |
| 2009 | 13.5209 | 21.9577 | 21.9577 | 10.7308 | 14.1919 | -36.25% |
| 2008 | 19.7645 | 18.6678 | 27.2375 | 13.6887 | 22.2614 | 16.85% |
| 2007 | 21.6728 | 24.8048 | 24.8119 | 17.5013 | 19.0517 | -22.86% |
| 2006 | 23.5011 | 26.2300 | 27.8350 | 20.1953 | 24.6980 | -3.77% |
| 2005 | 20.7155 | 18.4092 | 25.7634 | 17.0763 | 25.6668 | 42.28% |
| 2004 | 19.0688 | 16.0346 | 21.5160 | 15.7294 | 18.0394 | 11.44% |
| 2003 | 14.7362 | 11.4368 | 18.5399 | 10.5428 | 16.1871 | 51.85% |
| 2002 | 10.6426 | 11.0611 | 11.7154 | 9.0092 | 10.6597 | -3.69% |
| 2001 | 10.5010 | 11.7071 | 11.9937 | 8.5024 | 11.0679 | -8.47% |
| 2000 | 7.5216 | 5.9831 | 12.1738 | 4.8276 | 12.0926 | 98.02% |
| 1999 | 7.4788 | 8.0419 | 9.1935 | 5.9817 | 6.1069 | -25.59% |
| 1998 | 10.1027 | 11.0323 | 13.1076 | 7.7104 | 8.2076 | -22.72% |
| 1997 | 7.0659 | 5.9244 | 10.6206 | 5.4856 | 10.6206 | 80.56% |
| 1996 | 5.0279 | 5.6622 | 5.8819 | 4.2262 | 5.8819 | 4.88% |
| 1995 | 4.1890 | 2.9344 | 5.6622 | 2.9344 | 5.6083 | 84.42% |
| 1994 | 2.9058 | 2.7887 | 3.1364 | 2.6309 | 3.0411 | 9.05% |
| 1993 | 2.7961 | 2.3640 | 3.1261 | 2.3121 | 2.7887 | 19.28% |
| 1992 | 2.0798 | 1.5102 | 2.3640 | 1.5102 | 2.3380 | 52.23% |
