State Auto Financial - 30 Year Stock Price History | STFC

Historical daily share price chart and data for State Auto Financial since 1991 adjusted for splits. The latest closing stock price for State Auto Financial as of September 24, 2021 is 51.14.
  • The all-time high State Auto Financial stock closing price was 51.24 on September 13, 2021.
  • The State Auto Financial 52-week high stock price is 51.51, which is 0.7% above the current share price.
  • The State Auto Financial 52-week low stock price is 12.07, which is 76.4% below the current share price.
  • The average State Auto Financial stock price for the last 52 weeks is 24.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
State Auto Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.8621 17.5200 51.2400 16.5400 51.1400 188.28%
2020 20.2202 30.2000 31.7300 12.1800 17.7400 -42.81%
2019 33.3709 33.9600 36.2000 30.2000 31.0200 -8.87%
2018 30.8541 28.8400 35.0000 27.5800 34.0400 16.90%
2017 26.0014 26.6400 29.8100 23.3600 29.1200 8.62%
2016 22.4382 19.6800 27.0400 18.3900 26.8100 30.21%
2015 23.4282 21.9600 27.1400 20.5000 20.5900 -7.34%
2014 21.3862 20.9600 23.9300 18.8700 22.2200 4.61%
2013 18.4891 15.9800 22.8400 14.2100 21.2400 42.17%
2012 14.2418 14.0400 16.5800 12.2500 14.9400 9.93%
2011 15.1096 17.6400 18.2200 10.1100 13.5900 -21.99%
2010 16.7170 18.6900 19.9500 13.5000 17.4200 -5.84%
2009 17.9823 29.6500 29.6500 14.4900 18.5000 -38.46%
2008 27.0320 25.7700 37.0100 18.6000 30.0600 14.30%
2007 30.2516 34.8300 34.8400 24.4200 26.3000 -24.16%
2006 33.2249 37.2600 39.5400 28.5300 34.6800 -4.88%
2005 29.5800 26.3800 36.6900 24.4700 36.4600 41.04%
2004 27.4200 23.1200 30.9300 22.6800 25.8500 10.75%
2003 21.3532 16.6300 26.8200 15.3300 23.3400 50.58%
2002 15.5582 16.2300 17.1900 13.1000 15.5000 -4.56%
2001 15.4770 17.3100 17.6700 12.5000 16.2400 -9.17%
2000 11.1755 8.9400 18.0000 7.1880 17.8800 95.95%
1999 11.2388 12.1300 13.8100 8.9380 9.1250 -26.29%
1998 15.3019 16.7500 19.8750 11.6300 12.3800 -23.22%
1997 10.7677 9.0650 16.1250 8.3750 16.1250 79.17%
1996 7.7371 8.7500 9.0000 6.5000 9.0000 3.85%
1995 6.5068 4.5833 8.7500 4.5833 8.6667 82.46%
1994 4.5731 4.4167 4.9167 4.1667 4.7500 7.55%
1993 4.4610 3.7917 5.0000 3.7083 4.4167 17.78%
1992 3.3612 2.4583 3.7917 2.4583 3.7500 50.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.262B $1.482B
State Auto Financial Corporation is an insurance holding company, which engages, through its subsidiaries, primarily in the property and casualty insurance business. The company's principal subsidiary is State Auto Property and Casualty Insurance Company. State Auto P&C is a regional insurer engaged primarily in writing personal and commercial automobile, homeowners, commercial multi-peril, workers' compensation and fire insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00