Sunlands Technology Group - 6 Year Stock Price History | STG

Historical daily share price chart and data for Sunlands Technology Group since 2018 adjusted for splits and dividends. The latest closing stock price for Sunlands Technology Group as of February 22, 2024 is 8.77.
  • The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
  • The Sunlands Technology Group 52-week high stock price is 11.06, which is 26.1% above the current share price.
  • The Sunlands Technology Group 52-week low stock price is 2.97, which is 66.1% below the current share price.
  • The average Sunlands Technology Group stock price for the last 52 weeks is 6.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunlands Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.8736 10.1700 10.1700 8.2450 8.7700 -13.77%
2023 7.1945 7.6400 14.9000 3.1200 10.1700 39.51%
2022 4.7279 4.6699 7.5000 2.2002 7.2900 63.99%
2021 9.0923 12.0115 20.0941 2.8738 4.4454 -63.67%
2020 19.9317 29.7482 30.8708 9.0367 12.2360 -57.59%
2019 34.3822 36.9326 62.8641 23.1250 28.8501 -15.46%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.123B $0.337B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1800.301B 24.80
Alphabet (GOOGL) United States $1784.156B 24.58
Tencent Holding (TCEHY) China $346.524B 21.11
Uber Technologies (UBER) United States $158.727B 88.88
Shopify (SHOP) Canada $97.118B 279.96
DoorDash (DASH) United States $45.671B 0.00
Trade Desk (TTD) United States $40.244B 228.00
Zscaler (ZS) United States $31.731B 0.00
Akamai Technologies (AKAM) United States $16.163B 25.64
Zillow (ZG) United States $12.063B 0.00
Rakuten (RKUNY) Japan $10.989B 0.00
Etsy (ETSY) United States $9.236B 27.75
Dropbox (DBX) United States $8.250B 21.30
Lyft (LYFT) United States $6.339B 0.00
Bilibili (BILI) China $4.249B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.179B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Sprout Social (SPT) United States $3.431B 0.00
Autohome (ATHM) China $3.409B 12.12
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.787B 185.86
Eventbrite (EB) United States $0.833B 0.00
HealthStream (HSTM) United States $0.820B 51.06
Liberty TripAdvisor Holdings (LTRPB) United States $0.743B 1.05
Yirendai (YRD) China $0.434B 1.57
TrueCar (TRUE) United States $0.351B 0.00
Sohu (SOHU) China $0.312B 0.00
Cango (CANG) China $0.229B 0.00
Sify Technologies (SIFY) India $0.229B 0.00
Vnet Group (VNET) China $0.214B 0.00
LivePerson (LPSN) United States $0.193B 0.00
Crexendo (CXDO) United States $0.155B 66.11
RumbleON (RMBL) United States $0.118B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.101B 0.14
Xunlei (XNET) China $0.097B 7.84
Marchex (MCHX) United States $0.056B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.056B 0.00
Viomi Technology (VIOT) China $0.051B 0.00
Focus Universal (FCUV) United States $0.027B 0.00
Data Storage (DTST) United States $0.026B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Uxin (UXIN) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.09
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00