Sunlands Technology Group - Stock Price History | STG

Historical daily share price chart and data for Sunlands Technology Group since 2022 adjusted for splits. The latest closing stock price for Sunlands Technology Group as of October 03, 2022 is 4.06.
  • The all-time high Sunlands Technology Group stock closing price was 124.61 on March 23, 2018.
  • The Sunlands Technology Group 52-week high stock price is 7.00, which is 72.4% above the current share price.
  • The Sunlands Technology Group 52-week low stock price is 2.16, which is 46.8% below the current share price.
  • The average Sunlands Technology Group stock price for the last 52 weeks is 4.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunlands Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.0923 12.0115 20.0941 2.8738 4.4454 -63.67%
2020 19.9317 29.7482 30.8708 9.0367 12.2360 -57.59%
2019 34.3822 36.9326 62.8641 23.1250 28.8501 -15.46%
2018 75.3897 124.6056 124.6056 25.3701 34.1262 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.056B $0.394B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $52.468B 0.00
Shopify (SHOP) Canada $33.917B 0.00
DoorDash (DASH) United States $19.092B 0.00
Autohome (ATHM) China $3.611B 12.40
Eventbrite (EB) United States $0.598B 0.00
Cango (CANG) China $0.321B 0.00
Membership Collective Group (MCG) United Kingdom $0.276B 0.00
Yirendai (YRD) China $0.091B 0.57
IronNet (IRNT) United States $0.070B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00