Sunlands Technology Group - Stock Price History | STG

Historical daily share price chart and data for Sunlands Technology Group since 2022 adjusted for splits. The latest closing stock price for Sunlands Technology Group as of May 24, 2022 is 4.87.
  • The all-time high Sunlands Technology Group stock closing price was 138.75 on March 23, 2018.
  • The Sunlands Technology Group 52-week high stock price is 14.38, which is 195.3% above the current share price.
  • The Sunlands Technology Group 52-week low stock price is 2.16, which is 55.6% below the current share price.
  • The average Sunlands Technology Group stock price for the last 52 weeks is 6.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunlands Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.1244 13.3750 22.3750 3.2000 4.9500 -63.67%
2020 22.1943 33.1250 34.3750 10.0625 13.6250 -57.59%
2019 38.2850 41.1250 70.0000 25.7500 32.1250 -15.46%
2018 83.9475 138.7500 138.7500 28.2500 38.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.065B $0.394B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $46.696B 38.98
Shopify (SHOP) Canada $46.392B 228.88
DoorDash (DASH) $23.818B 0.00
Autohome (ATHM) China $3.560B 8.89
Eventbrite (EB) United States $1.204B 0.00
Cango (CANG) China $0.509B 0.00
Membership Collective Group (MCG) United Kingdom $0.500B 0.00
IronNet (IRNT) United States $0.281B 0.00
Yirendai (YRD) China $0.154B 1.25
CooTek (Cayman) (CTK) China $0.005B 0.00