STMicroelectronics - 28 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits. The latest closing stock price for STMicroelectronics as of October 06, 2022 is 34.49.
  • The all-time high STMicroelectronics stock closing price was 51.81 on November 18, 2021.
  • The STMicroelectronics 52-week high stock price is 52.15, which is 51.2% above the current share price.
  • The STMicroelectronics 52-week low stock price is 28.35, which is 17.8% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 40.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.5947 49.9566 49.9566 29.5110 34.4900 -29.10%
2021 41.1897 38.1205 51.8147 32.9632 48.6430 32.38%
2020 28.6764 27.3981 41.5159 15.6345 36.7446 39.00%
2019 18.2062 13.3262 26.7983 11.7065 26.4354 96.37%
2018 19.7625 21.4535 25.1935 12.7346 13.4620 -35.64%
2017 16.4496 10.3738 23.6684 10.1943 20.9171 95.06%
2016 6.5709 5.9738 10.7234 4.8135 10.7234 77.62%
2015 6.9492 6.4995 8.6441 5.6434 6.0373 -6.12%
2014 6.9660 6.3709 8.2548 5.4073 6.4306 -1.97%
2013 6.7583 5.8244 7.8957 5.6410 6.5595 15.42%
2012 4.6446 4.5971 6.3227 3.4153 5.6831 33.42%
2011 6.4772 7.3943 9.3175 3.8357 4.2595 -40.74%
2010 5.8455 6.2315 7.1878 4.4800 7.1878 15.59%
2009 4.8204 4.3830 6.7840 2.4868 6.2181 45.07%
2008 6.7823 8.8535 8.8535 3.9318 4.2863 -52.36%
2007 11.2698 11.3936 12.8442 8.9982 8.9982 -21.11%
2006 10.6499 11.4451 12.2266 9.0690 11.4060 2.98%
2005 10.3124 11.6525 11.6525 8.5639 11.0759 -6.08%
2004 13.0824 16.5391 18.1741 10.0227 11.7929 -28.17%
2003 13.7598 12.7465 17.4022 10.2130 16.4175 38.83%
2002 15.0759 20.4060 21.5625 6.9157 11.8252 -38.34%
2001 20.5663 24.3892 28.9694 11.5049 19.1768 -25.96%
2000 34.4517 31.2872 44.0509 24.6554 25.9018 -15.16%
1999 14.6228 8.1685 30.6199 8.1685 30.5312 288.42%
1998 6.8166 6.5453 9.0627 3.8456 7.8604 27.84%
1997 7.7232 6.8222 9.9186 5.4064 6.1485 -12.77%
1996 4.4239 4.0782 7.1112 2.9705 7.0488 73.92%
1995 3.8585 2.3533 5.6138 2.3533 4.0530 76.93%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $31.627B $12.761B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio