Stamps.com Inc. - 22 Year Stock Price History | STMP
Historical daily share price chart and data for Stamps.com Inc. from 1999 to 2021 adjusted for splits and dividends. STMP was delisted after October 04, 2021.
- The latest closing stock price for Stamps.com Inc. on October 04, 2021 is 329.61.
- The all-time high Stamps.com Inc. closing stock price was 329.80 on September 29, 2021.
| Stamps.com Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 243.7402 | 202.9100 | 329.8000 | 166.2800 | 329.6100 | 68.01% |
| 2020 | 184.1708 | 80.3100 | 309.3600 | 73.2000 | 196.1900 | 134.90% |
| 2019 | 84.4551 | 150.6700 | 202.1300 | 33.4700 | 83.5200 | -46.34% |
| 2018 | 216.4650 | 187.3500 | 284.6000 | 143.1900 | 155.6400 | -17.21% |
| 2017 | 156.6485 | 114.8500 | 229.8500 | 103.0000 | 188.0000 | 63.98% |
| 2016 | 95.4323 | 107.3200 | 122.2500 | 71.3400 | 114.6500 | 4.60% |
| 2015 | 73.0324 | 47.5900 | 113.3500 | 44.3000 | 109.6100 | 128.40% |
| 2014 | 36.2470 | 41.7800 | 49.8700 | 28.8000 | 47.9900 | 13.99% |
| 2013 | 36.6161 | 26.1600 | 48.3000 | 23.4700 | 42.1000 | 67.06% |
| 2012 | 25.2791 | 26.2600 | 32.8700 | 18.8400 | 25.2000 | -3.56% |
| 2011 | 17.1768 | 13.7400 | 32.7300 | 10.9700 | 26.1300 | 97.21% |
| 2010 | 10.0089 | 8.0106 | 14.3700 | 7.6971 | 13.2500 | 69.08% |
| 2009 | 7.8152 | 8.6288 | 9.0206 | 6.8177 | 7.8365 | -8.44% |
| 2008 | 10.0253 | 10.3790 | 13.6877 | 6.6349 | 8.5592 | -19.29% |
| 2007 | 11.7066 | 13.5484 | 14.8457 | 9.9349 | 10.6053 | -22.67% |
| 2006 | 21.3544 | 19.7653 | 33.7925 | 12.9389 | 13.7138 | -31.40% |
| 2005 | 16.1678 | 13.2959 | 20.8798 | 10.7621 | 19.9917 | 44.95% |
| 2004 | 11.1273 | 8.6612 | 15.2114 | 7.8887 | 13.7922 | 62.84% |
| 2003 | 6.8692 | 6.0383 | 8.8798 | 5.4235 | 8.4700 | 32.76% |
| 2002 | 5.8466 | 4.8771 | 6.8443 | 4.8771 | 6.3798 | 30.45% |
| 2001 | 3.9086 | 3.3743 | 5.3416 | 2.9372 | 4.8907 | 28.78% |
| 2000 | 18.0471 | 56.1751 | 64.8910 | 3.0738 | 3.7978 | -93.32% |
