Sunlight Financial Holdings - Stock Price History | SUNL
Historical daily share price chart and data for Sunlight Financial Holdings since 2023 adjusted for splits. The latest closing stock price for Sunlight Financial Holdings as of June 06, 2023 is 0.36.
- The all-time high Sunlight Financial Holdings stock closing price was 9.92 on July 12, 2021.
- The Sunlight Financial Holdings 52-week high stock price is 4.73, which is 1213.9% above the current share price.
- The Sunlight Financial Holdings 52-week low stock price is 0.25, which is 30.6% below the current share price.
- The average Sunlight Financial Holdings stock price for the last 52 weeks is 1.73.
| Sunlight Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.1527 | 4.7300 | 5.6900 | 1.0200 | 1.2900 | -73.01% |
| 2021 | 5.7493 | 9.9200 | 9.9200 | 3.4700 | 4.7800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.047B | $0.099B |
| Sunlight Financial Holdings Inc. is a premier, technology-enabled point-of-sale finance company. Sunlight Financial Holdings Inc., formerly known as Spartan Acquisition Corp. II, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.113B | 45.36 |
| Block (SQ) | United States | $39.911B | 0.00 |
| Trane Technologies (TT) | Ireland | $39.850B | 22.81 |
| IQVIA Holdings (IQV) | United States | $38.127B | 22.46 |
| Nu Holdings (NU) | Brazil | $33.474B | 101.86 |
| Palantir Technologies (PLTR) | United States | $32.736B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $29.106B | 0.00 |
| Aptiv (APTV) | Ireland | $25.820B | 25.94 |
| Rocket (RKT) | United States | $17.032B | 0.00 |
| Jacobs Solutions (J) | United States | $14.762B | 16.30 |
| UiPath (PATH) | United States | $10.847B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.245B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.110B | 45.93 |
| Elastic (ESTC) | United States | $6.893B | 0.00 |
| NOV (NOV) | United States | $6.103B | 18.45 |
| Coherent (COHR) | United States | $5.309B | 13.90 |
| Parsons (PSN) | United States | $4.864B | 28.81 |
| Vontier (VNT) | United States | $4.770B | 9.98 |
| Sprinklr (CXM) | United States | $3.909B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.791B | 23.02 |
| Instructure Holdings (INST) | United States | $3.590B | 37.34 |
| Crane NXT (CXT) | United States | $3.137B | 8.07 |
| Kyndryl Holdings (KD) | United States | $2.859B | 0.00 |
| N-able (NABL) | United States | $2.678B | 113.15 |
| Lightspeed Commerce (LSPD) | Canada | $2.289B | 0.00 |
| Coursera (COUR) | United States | $2.032B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.943B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.836B | 45.22 |
| Lumen Technologies (LUMN) | United States | $1.808B | 1.76 |
| LiveRamp Holdings (RAMP) | United States | $1.661B | 0.00 |
| MeridianLink (MLNK) | United States | $1.660B | 0.00 |
| TDCX (TDCX) | Singapore | $1.396B | 18.43 |
| V2X (VVX) | United States | $1.377B | 9.96 |
| Ecovyst (ECVT) | United States | $1.297B | 17.13 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.219B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.215B | 197.00 |
| TELUS (CDA) (TIXT) | Canada | $1.183B | 13.96 |
| Yext (YEXT) | United States | $1.172B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.802B | 78.00 |
| ATRenew (RERE) | China | $0.735B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.727B | 0.00 |
| SmartRent (SMRT) | United States | $0.718B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.716B | 0.00 |
| Harsco (HSC) | United States | $0.687B | 861.00 |
| MediaAlpha (MAX) | United States | $0.586B | 0.00 |
| Youdao (DAO) | China | $0.568B | 0.00 |
| Xperi (XPER) | United States | $0.482B | 0.00 |
| WeWork (WE) | United States | $0.426B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.382B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.359B | 0.00 |
| Skillsoft (SKIL) | United States | $0.268B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.251B | 0.00 |
| CoreCard (CCRD) | United States | $0.215B | 33.33 |
| OneConnect Financial Technology (OCFT) | China | $0.137B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.096B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.051B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.026B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.024B | 0.00 |
| Owlet (OWLT) | United States | $0.024B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.33 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
