Taitron Components - 26 Year Stock Price History | TAIT

Historical daily share price chart and data for Taitron Components since 1995 adjusted for splits. The latest closing stock price for Taitron Components as of September 17, 2021 is 4.01.
  • The all-time high Taitron Components stock closing price was 11.38 on July 31, 1995.
  • The Taitron Components 52-week high stock price is 6.60, which is 64.6% above the current share price.
  • The Taitron Components 52-week low stock price is 2.20, which is 45.1% below the current share price.
  • The average Taitron Components stock price for the last 52 weeks is 3.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taitron Components Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.5114 3.1333 6.3100 3.1333 4.0100 23.38%
2020 2.5648 2.8700 3.2500 2.0541 3.2500 14.44%
2019 2.8755 1.7300 7.6300 1.7300 2.8400 64.16%
2018 1.7369 1.6500 2.4000 1.3400 1.7300 2.97%
2017 1.4674 1.2100 1.8500 1.1301 1.6801 40.01%
2016 1.0577 0.9600 1.2800 0.8000 1.2000 22.64%
2015 0.9927 1.0500 1.1000 0.9200 0.9785 -1.46%
2014 1.0446 1.1000 1.3200 0.9500 0.9930 -5.43%
2013 1.0257 0.9750 1.1200 0.9000 1.0500 2.94%
2012 0.9941 1.0500 1.1200 0.9000 1.0200 -10.53%
2011 1.2055 1.5000 1.6100 0.8200 1.1400 -27.85%
2010 1.2719 1.4300 1.6800 1.0000 1.5800 10.49%
2009 1.0092 0.8200 1.4500 0.7000 1.4300 70.24%
2008 1.1521 1.8700 1.8700 0.5600 0.8400 -55.08%
2007 2.3293 2.3300 3.1894 1.3900 1.8700 -19.74%
2006 2.1317 1.8000 2.5000 1.7500 2.3300 30.17%
2005 1.9337 2.4100 2.5500 1.5200 1.7900 -26.94%
2004 2.2246 2.1000 3.5000 1.6800 2.4500 15.02%
2003 1.4247 1.2600 3.0600 1.0000 2.1300 58.96%
2002 1.4336 1.5500 1.8000 1.1200 1.3400 -13.55%
2001 2.1232 2.5000 3.1250 1.4000 1.5500 -38.00%
2000 3.3312 2.0600 6.4063 1.8100 2.5000 33.33%
1999 1.9089 1.5310 3.4380 1.0600 1.8750 22.47%
1998 2.3720 2.7500 3.1250 1.5310 1.5310 -44.33%
1997 3.2524 2.8750 4.1250 2.5000 2.7500 15.55%
1996 5.1564 8.0000 8.0000 2.1875 2.3800 -69.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $0.023B $0.007B
Taitron Components Incorporated is a discrete components superstore which distributes transistors, diodes and other discrete semiconductors, opto electronic devices and passive components to other electronic distributors, contract electronic manufacturers (CEMs) and to original equipment manufacturers (OEMs) who incorporate these devices in their products.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $26.963B 10.20
GameStop (GME) United States $15.678B 0.00
Vivint Smart Home (VVNT) United States $2.356B 0.00
GOME Retail Holdings (GMELY) China $2.297B 0.00
Conn's (CONN) United States $0.689B 5.95