Instil Bio - Stock Price History | TIL

Historical daily share price chart and data for Instil Bio since 2021 adjusted for splits. The latest closing stock price for Instil Bio as of September 24, 2021 is 23.09.
  • The all-time high Instil Bio stock closing price was 27.06 on March 26, 2021.
  • The Instil Bio 52-week high stock price is 29.49, which is 27.7% above the current share price.
  • The Instil Bio 52-week low stock price is 14.42, which is 37.5% below the current share price.
  • The average Instil Bio stock price for the last 52 weeks is 19.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Instil Bio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $2.802B $0.000B
Instil Bio Inc. is a clinical-stage biopharmaceutical company. It is focused on developing an innovative cell therapy pipeline of autologous TIL therapies for the treatment of patients with cancer. Instil Bio Inc. is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71