Trend Micro - Stock Price History | TMICY

Historical daily share price chart and data for Trend Micro since adjusted for splits and dividends. The latest closing stock price for Trend Micro as of December 31, 1969 is 0.00.
  • The all-time high Trend Micro stock closing price was 0.00 on December 31, 1969.
  • The Trend Micro 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Trend Micro 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Trend Micro stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trend Micro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $7.244B $1.774B
Trend Micro Incorporated is engaged in providing endpoint, messaging and Web security software and services. It develops security solutions that protects against a wide range of insidious threats and combined attacks including viruses, spam, phishing, spyware, botnets, and other Web attacks, including data-stealing malware. With Trend Micro, Smart Protection Network, the Company combines Internet-based technologies with smaller, lighter weight clients to stop threats. The Company operates a global network of datacenters combined with automated and manual threat correlation systems to provide customers with a real-time feedback loop of round-the-clock threat intelligence and protection. It helps in exchanging digital information by offering a comprehensive array of customizable solutions to enterprises, small and medium businesses, individuals, service providers and OEM partners. Trend Micro Incorporated is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3087.347B 37.57
Oracle (ORCL) United States $312.772B 26.40
Salesforce (CRM) United States $306.740B 51.28
Adobe (ADBE) United States $258.060B 44.64
Intuit (INTU) United States $186.626B 62.58
Synopsys (SNPS) United States $90.207B 65.06
Cadence Design Systems (CDNS) United States $85.821B 78.22
Dassault Systemes SA (DASTY) France $62.124B 40.76
Autodesk (ADSK) United States $56.632B 55.74
ANSYS (ANSS) United States $29.553B 50.02
PTC (PTC) United States $22.447B 66.11
MicroStrategy (MSTR) United States $18.315B 36.49
SS&C Technologies Holdings (SSNC) United States $15.853B 15.61
Manhattan Associates (MANH) United States $15.807B 91.05
Open Text (OTEX) Canada $10.681B 11.48
Descartes Systems Group (DSGX) Canada $7.548B 67.70
Pegasystems (PEGA) United States $5.589B 76.56
CommVault Systems (CVLT) United States $4.272B 76.23
Blackbaud (BLKB) United States $3.789B 33.67
ACI Worldwide (ACIW) United States $3.419B 17.56
Progress Software (PRGS) United States $2.341B 14.74
Verint Systems (VRNT) United States $1.982B 20.70
Sapiens (SPNS) Israel $1.708B 24.20
PROS Holdings (PRO) United States $1.681B 0.00
BlackBerry (BB) Canada $1.637B 0.00
Simulations Plus (SLP) United States $0.829B 61.04
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.546B 10.81
American Software (AMSWA) United States $0.380B 30.92
OptimizeRx (OPRX) United States $0.290B 0.00
Canaan (CAN) China $0.286B 0.00
Rigetti Computing (RGTI) United States $0.273B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
Wetouch Technology (WETH) $0.039B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.030B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
Neonode (NEON) Sweden $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.74