Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Thomson Reuters Corp - 22 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of April 18, 2024 is 150.79.
  • The all-time high Thomson Reuters Corp stock closing price was 159.74 on February 16, 2024.
  • The Thomson Reuters Corp 52-week high stock price is 161.57, which is 7.1% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 117.46, which is 22.1% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 137.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 152.9222 143.5583 159.7429 142.8209 150.7900 3.48%
2023 128.7039 117.3904 145.7209 116.8407 145.7209 25.48%
2022 107.5501 117.2698 119.9661 93.0860 116.1281 -3.01%
2021 101.7210 79.6950 123.4656 77.3702 119.7321 48.42%
2020 72.6148 69.6632 85.2320 51.1725 80.6703 16.72%
2019 60.3825 44.8880 70.2327 44.2367 69.1130 51.58%
2018 43.5362 44.0191 50.9365 38.1918 45.5958 3.99%
2017 44.3917 42.7794 47.9681 41.5786 43.8481 2.69%
2016 38.8779 34.9822 44.2327 32.6350 42.7014 19.68%
2015 36.9172 36.4326 39.4919 34.5566 35.6798 -2.99%
2014 32.7288 32.8884 37.5814 29.6719 36.7791 10.62%
2013 29.1945 24.9158 33.5727 24.7720 33.2488 35.28%
2012 23.5314 21.8716 24.9096 21.4353 24.5775 14.06%
2011 27.1536 29.7488 32.6863 20.4900 21.5484 -25.80%
2010 27.9361 24.6267 30.0650 23.9550 29.0397 19.31%
2009 21.9783 20.9258 26.4314 16.3534 24.3399 15.00%
2008 22.3934 27.7591 28.2062 14.1823 21.1654 -24.50%
2007 28.4780 27.8660 32.3128 25.5094 28.0342 1.28%
2006 25.9689 22.4974 28.7610 22.2505 27.6790 23.14%
2005 22.2559 22.1946 24.7706 20.1415 22.4779 0.79%
2004 20.7854 22.8397 22.9087 18.6643 22.3020 -0.36%
2003 18.3241 16.5874 22.3828 15.3492 22.3828 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $68.999B $6.794B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $110.580B 0.00
Meituan (MPNGY) China $77.000B 0.00
Trane Technologies (TT) Ireland $66.553B 32.39
Spotify Technology (SPOT) Luxembourg $58.225B 0.00
Marvell Technology (MRVL) United States $57.572B 76.41
Nu Holdings (NU) Brazil $50.657B 44.96
Palantir Technologies (PLTR) United States $47.153B 266.38
Block (SQ) United States $45.260B 432.41
AppLovin (APP) United States $24.248B 70.90
Symbotic (SYM) United States $24.213B 0.00
Rocket (RKT) United States $22.597B 0.00
Veralto (VLTO) United States $22.356B 0.00
Aptiv (APTV) Ireland $18.910B 14.27
Jacobs Solutions (J) United States $17.964B 18.94
Seagate Technology Holdings (STX) Ireland $17.641B 0.00
Nomura Research Institute (NRILY) Japan $14.566B 25.33
Gen Digital (GEN) United States $12.974B 11.84
Grab Holdings (GRAB) Singapore $12.593B 0.00
DocuSign (DOCU) United States $11.926B 95.18
EDENRED (EDNMY) France $11.731B 0.00
UiPath (PATH) United States $10.880B 0.00
Procore Technologies (PCOR) United States $10.398B 0.00
Maplebear (CART) United States $9.687B 0.00
Elastic (ESTC) United States $9.537B 0.00
Confluent (CFLT) United States $8.647B 0.00
Duolingo (DUOL) United States $8.346B 572.53
Parsons (PSN) United States $8.314B 36.54
Coherent (COHR) United States $7.865B 65.58
NOV (NOV) United States $7.305B 11.99
SoFi Technologies (SOFI) United States $6.993B 0.00
Smiths Group (SMGZY) United Kingdom $6.843B 0.00
Vontier (VNT) United States $6.246B 14.02
Klaviyo (KVYO) United States $6.084B 0.00
SPX Technologies (SPXC) United States $5.435B 27.33
R1 RCM (RCM) United States $5.112B 0.00
Aurora Innovation (AUR) United States $4.667B 0.00
Kyndryl Holdings (KD) United States $4.533B 0.00
Braze (BRZE) United States $3.986B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Marathon Digital Holdings (MARA) United States $3.916B 0.00
Crane NXT (CXT) United States $3.509B 14.77
Enpro (NPO) United States $3.184B 23.21
Sprinklr (CXM) United States $3.104B 63.11
Credo Technology (CRDO) United States $3.036B 0.00
Qifu Technology (QFIN) China $2.879B 4.87
Instructure Holdings (INST) United States $2.788B 31.48
Zeta Global Holdings (ZETA) United States $2.588B 0.00
Mirion Technologies (MIR) United States $2.389B 44.04
Paymentus Holdings (PAY) United States $2.364B 79.50
Jamf Holding (JAMF) United States $2.350B 0.00
N-able (NABL) United States $2.243B 80.93
Inter (INTR) Brazil $2.197B 33.73
First Advantage (FA) United States $2.144B 15.55
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.080B 151.24
Riot Platforms (RIOT) United States $2.021B 79.70
Lightspeed Commerce (LSPD) Canada $2.007B 0.00
NWTN (NWTN) $1.952B 0.00
Coursera (COUR) United States $1.861B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Distribution Solutions (DSGR) United States $1.546B 35.69
Gaotu Techedu (GOTU) China $1.532B 0.00
Sterling Check (STER) United States $1.473B 20.92
Opendoor Technologies (OPEN) United States $1.468B 0.00
V2X (VVX) United States $1.455B 12.30
NV5 Global (NVEE) United States $1.446B 18.85
AvePoint (AVPT) United States $1.422B 0.00
GigaCloud Technology (GCT) United States $1.422B 15.20
Lumen Technologies (LUMN) United States $1.333B 6.95
MeridianLink (MLNK) United States $1.312B 0.00
MediaAlpha (MAX) United States $1.192B 0.00
GDS Holdings (GDS) China $1.191B 0.00
Vivid Seats (SEAT) United States $1.175B 10.16
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.143B 0.00
Cricut (CRCT) United States $1.082B 20.79
Adeia (ADEA) United States $1.073B 7.79
TDCX (TDCX) Singapore $1.027B 11.61
Cipher Mining (CIFR) United States $1.014B 0.00
NextNav (NN) United States $0.877B 0.00
TELUS (CDA) (TIXT) Canada $0.848B 9.34
PureCycle Technologies (PCT) United States $0.845B 0.00
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.696B 0.00
Accolade (ACCD) United States $0.673B 0.00
Bitfarms (BITF) Canada $0.636B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.620B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Pagaya Technologies (PGY) United States $0.611B 0.00
Real Brokerage (REAX) Canada $0.605B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
PropertyGuru Group (PGRU) Singapore $0.598B 0.00
Vimeo (VMEO) United States $0.592B 27.08
Cardlytics (CDLX) United States $0.587B 0.00
Viant Technology (DSP) United States $0.565B 0.00
Matterport (MTTR) United States $0.553B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.527B 32.00
Nano-X Imaging (NNOX) Israel $0.516B 0.00
SmartRent (SMRT) United States $0.502B 0.00
Intchains Group (ICG) China $0.485B 0.00
Waterdrop (WDH) China $0.481B 24.60
Dada Nexus (DADA) China $0.479B 0.00
Youdao (DAO) China $0.469B 0.00
Xperi (XPER) United States $0.431B 0.00
Dave (DAVE) United States $0.415B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.395B 31.80
TeleTech Holdings (TTEC) United States $0.374B 4.41
ADTRAN Holdings (ADTN) United States $0.368B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
SOS (SOS) China $0.353B 0.00
Rackspace Technology (RXT) United States $0.334B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
AirSculpt Technologies (AIRS) United States $0.311B 180.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.306B 21.39
Byrna Technologies (BYRN) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Agora (API) China $0.259B 0.00
Lesaka Technologies (LSAK) South Africa $0.254B 0.00
Inspired Entertainment (INSE) United States $0.240B 25.11
Priority Technology Holdings (PRTH) United States $0.240B 0.00
ATOS ORIGIN (AEXAY) France $0.223B 0.00
CPI Card Group (PMTS) United States $0.206B 8.94
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.194B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Mondee Holdings (MOND) United States $0.184B 0.00
Brand Engagement Network (BNAI) United States $0.179B 0.00
Montana Technologies (AIRJ) United States $0.177B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.173B 0.00
Microvast Holdings (MVST) United States $0.165B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Amprius Technologies (AMPX) United States $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.74
Bit Digital (BTBT) United States $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Alarum Technologies (ALAR) Israel $0.145B 132.76
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Veritone (VERI) United States $0.140B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
AstroNova (ALOT) United States $0.129B 17.38
Bakkt Holdings (BKKT) United States $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
XIAO-I (AIXI) China $0.120B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
Red Cat Holdings (RCAT) United States $0.105B 0.00
CoreCard (CCRD) United States $0.105B 24.77
SKYX Platforms (SKYX) United States $0.094B 0.00
Luna Innovations (LUNA) United States $0.094B 30.67
Richtech Robotics (RR) United States $0.093B 0.00
Zenvia (ZENV) Brazil $0.091B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
SILVERSUN TECH (SSNT) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.080B 0.00
SYLA Technologies (SYT) Japan $0.077B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
CXApp (CXAI) United States $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Swvl Holdings (SWVL) $0.051B 0.00
Skillsoft (SKIL) United States $0.047B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Paltalk (PALT) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.08
ReAlpha Tech (AIRE) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Mobile Global Esports (MGAM) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.90
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00