Thomson Reuters Corp - Stock Price History | TRI
Historical daily share price chart and data for Thomson Reuters Corp since 2023 adjusted for splits. The latest closing stock price for Thomson Reuters Corp as of March 20, 2023 is 125.81.
- The all-time high Thomson Reuters Corp stock closing price was 125.81 on March 20, 2023.
- The Thomson Reuters Corp 52-week high stock price is 126.06, which is 0.2% above the current share price.
- The Thomson Reuters Corp 52-week low stock price is 91.55, which is 27.2% below the current share price.
- The average Thomson Reuters Corp stock price for the last 52 weeks is 109.52.
| Thomson Reuters Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 105.2200 | 114.7291 | 117.3670 | 91.0693 | 113.6122 | -3.01% |
| 2021 | 99.5173 | 77.9684 | 120.7907 | 75.6940 | 117.1381 | 48.42% |
| 2020 | 71.0416 | 68.1539 | 83.3854 | 50.0639 | 78.9226 | 16.72% |
| 2019 | 59.0743 | 43.9155 | 68.7111 | 43.2784 | 67.6156 | 51.58% |
| 2018 | 42.5930 | 43.0654 | 49.8330 | 37.3644 | 44.6080 | 3.99% |
| 2017 | 43.4299 | 41.8526 | 46.9288 | 40.6778 | 42.8981 | 2.69% |
| 2016 | 38.0357 | 34.2244 | 43.2744 | 31.9280 | 41.7762 | 19.68% |
| 2015 | 36.1174 | 35.6433 | 38.6363 | 33.8079 | 34.9068 | -2.99% |
| 2014 | 32.0198 | 32.1758 | 36.7672 | 29.0291 | 35.9822 | 10.62% |
| 2013 | 28.5620 | 24.3760 | 32.8454 | 24.2353 | 32.5285 | 35.28% |
| 2012 | 23.0216 | 21.3978 | 24.3699 | 20.9709 | 24.0450 | 14.06% |
| 2011 | 26.5654 | 29.1043 | 31.9781 | 20.0461 | 21.0816 | -25.80% |
| 2010 | 27.3309 | 24.0932 | 29.4136 | 23.4360 | 28.4106 | 19.31% |
| 2009 | 21.5021 | 20.4725 | 25.8588 | 15.9991 | 23.8126 | 15.00% |
| 2008 | 21.9082 | 27.1577 | 27.5951 | 13.8751 | 20.7069 | -24.50% |
| 2007 | 27.8610 | 27.2623 | 31.6128 | 24.9568 | 27.4269 | 1.28% |
| 2006 | 25.4063 | 22.0100 | 28.1379 | 21.7685 | 27.0793 | 23.14% |
| 2005 | 21.7737 | 21.7137 | 24.2340 | 19.7051 | 21.9909 | 0.79% |
| 2004 | 20.3351 | 22.3449 | 22.4124 | 18.2599 | 21.8188 | -0.36% |
| 2003 | 17.9271 | 16.2281 | 21.8979 | 15.0167 | 21.8979 | 38.98% |
| 2002 | 15.9258 | 17.9794 | 18.3401 | 13.4396 | 15.7565 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $58.942B | $6.627B |
| Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Block (SQ) | United States | $44.538B | 0.00 |
| Trane Technologies (TT) | Ireland | $40.668B | 24.09 |
| IQVIA Holdings (IQV) | United States | $35.533B | 20.39 |
| Aptiv (APTV) | Ireland | $29.056B | 31.53 |
| Spotify Technology (SPOT) | Luxembourg | $24.566B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.621B | 234.50 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.559B | 0.00 |
| Jacobs Solutions (J) | United States | $14.326B | 16.04 |
| Waterdrop (WDH) | China | $11.981B | 13.22 |
| UiPath (PATH) | United States | $9.426B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.459B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.862B | 142.20 |
| NOV (NOV) | United States | $6.839B | 44.64 |
| Evoqua Water Technologies (AQUA) | United States | $5.511B | 49.56 |
| TELUS (CDA) (TIXT) | Canada | $5.476B | 17.76 |
| Elastic (ESTC) | United States | $5.297B | 0.00 |
| Coherent (COHR) | United States | $4.790B | 10.81 |
| Parsons (PSN) | United States | $4.282B | 25.40 |
| Vontier (VNT) | United States | $3.918B | 8.17 |
| Instructure Holdings (INST) | United States | $3.470B | 31.95 |
| Kyndryl Holdings (KD) | United States | $3.105B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.006B | 21.46 |
| Sprinklr (CXM) | United States | $2.738B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.483B | 1.60 |
| Lightspeed Commerce (LSPD) | Canada | $2.224B | 0.00 |
| N-able (NABL) | United States | $2.197B | 80.47 |
| Zeta Global Holdings (ZETA) | United States | $2.043B | 0.00 |
| Coursera (COUR) | United States | $1.676B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.642B | 34.67 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.490B | 0.00 |
| TDCX (TDCX) | Singapore | $1.429B | 19.61 |
| LiveRamp Holdings (RAMP) | United States | $1.376B | 0.00 |
| MeridianLink (MLNK) | United States | $1.305B | 231.14 |
| Ecovyst (ECVT) | United States | $1.229B | 13.13 |
| V2X (VVX) | United States | $1.173B | 8.12 |
| Yext (YEXT) | United States | $1.120B | 0.00 |
| Youdao (DAO) | China | $1.071B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.995B | 387.00 |
| Paymentus Holdings (PAY) | United States | $0.944B | 127.67 |
| MediaAlpha (MAX) | United States | $0.872B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.771B | 0.00 |
| WeWork (WE) | United States | $0.713B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Harsco (HSC) | United States | $0.540B | 61.73 |
| SmartRent (SMRT) | United States | $0.458B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.454B | 0.11 |
| Xperi (XPER) | United States | $0.450B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.384B | 0.00 |
| Skillsoft (SKIL) | United States | $0.321B | 0.00 |
| CoreCard (CCRD) | United States | $0.264B | 19.26 |
| OneConnect Financial Technology (OCFT) | China | $0.222B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.160B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.123B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.055B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.040B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.023B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
