Thomson Reuters Corp - Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2022 adjusted for splits. The latest closing stock price for Thomson Reuters Corp as of November 25, 2022 is 115.93.
  • The all-time high Thomson Reuters Corp stock closing price was 121.28 on November 19, 2021.
  • The Thomson Reuters Corp 52-week high stock price is 122.25, which is 5.5% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 91.55, which is 21% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 106.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 99.9183 78.2826 121.2775 75.9990 117.6102 48.42%
2020 71.3279 68.4286 83.7215 50.2656 79.2406 16.72%
2019 59.3124 44.0925 68.9880 43.4528 67.8881 51.58%
2018 42.7646 43.2389 50.0338 37.5149 44.7878 3.99%
2017 43.6050 42.0213 47.1180 40.8417 43.0710 2.69%
2016 38.1889 34.3623 43.4488 32.0566 41.9446 19.68%
2015 36.2629 35.7869 38.7920 33.9442 35.0475 -2.99%
2014 32.1488 32.3055 36.9153 29.1461 36.1272 10.62%
2013 28.6771 24.4742 32.9777 24.3330 32.6596 35.28%
2012 23.1144 21.4840 24.4682 21.0554 24.1419 14.06%
2011 26.6724 29.2216 32.1070 20.1269 21.1665 -25.80%
2010 27.4410 24.1903 29.5322 23.5305 28.5251 19.31%
2009 21.5888 20.5550 25.9630 16.0636 23.9086 15.00%
2008 21.9965 27.2671 27.7063 13.9310 20.7903 -24.50%
2007 27.9733 27.3721 31.7402 25.0573 27.5374 1.28%
2006 25.5087 22.0987 28.2513 21.8562 27.1884 23.14%
2005 21.8615 21.8012 24.3316 19.7845 22.0796 0.79%
2004 20.4171 22.4350 22.5027 18.3335 21.9068 -0.36%
2003 17.9993 16.2935 21.9862 15.0772 21.9862 38.98%
2002 15.9899 18.0518 18.4140 13.4937 15.8200 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $55.750B $6.348B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
Trane Technologies (TT) Ireland $41.213B 25.90
IQVIA Holdings (IQV) United States $40.859B 23.81
Block (SQ) United States $37.906B 0.00
Aptiv (APTV) Ireland $28.683B 39.35
Nu Holdings (NU) Brazil $20.514B 0.00
Jacobs Solutions (J) United States $15.775B 17.81
Rocket (RKT) United States $15.233B 28.63
Palantir Technologies (PLTR) United States $15.143B 0.00
Spotify Technology (SPOT) Luxembourg $15.128B 0.00
NOV (NOV) United States $8.728B 317.43
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $6.928B 0.00
UiPath (PATH) United States $6.766B 0.00
Procore Technologies (PCOR) United States $6.608B 0.00
Waterdrop (WDH) China $6.188B 0.00
Lumen Technologies (LUMN) United States $6.042B 3.58
Elastic (ESTC) United States $5.598B 0.00
TELUS (CDA) (TIXT) Canada $5.410B 19.02
Evoqua Water Technologies (AQUA) United States $5.344B 50.42
Parsons (PSN) United States $5.066B 29.14
Instructure Holdings (INST) United States $3.426B 26.13
AMTD Digital (HKD) Hong Kong, SAR China $3.340B 0.00
SPX Technologies (SPXC) United States $3.199B 25.29
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.536B 0.00
Lightspeed Commerce (LSPD) Canada $2.327B 0.00
Sprinklr (CXM) United States $2.205B 0.00
WeWork (WE) United States $2.075B 0.00
N-able (NABL) United States $2.056B 94.83
Coursera (COUR) United States $2.017B 0.00
Zeta Global Holdings (ZETA) United States $1.762B 0.00
TDCX (TDCX) Singapore $1.517B 20.04
LiveRamp Holdings (RAMP) United States $1.401B 0.00
Mirion Technologies (MIR) United States $1.307B 0.00
V2X (VVX) United States $1.243B 8.77
Paymentus Holdings (PAY) United States $1.218B 165.00
MeridianLink (MLNK) United States $1.200B 185.38
Ecovyst (ECVT) United States $1.185B 13.00
PropertyGuru Group (PGRU) Singapore $0.795B 0.00
MediaAlpha (MAX) United States $0.750B 0.00
Yext (YEXT) United States $0.668B 0.00
Harsco (HSC) United States $0.567B 22.28
SmartRent (SMRT) United States $0.494B 0.00
Youdao (DAO) China $0.467B 0.00
Bakkt Holdings (BKKT) United States $0.452B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.317B 0.00
Gaotu Techedu (GOTU) China $0.270B 7.50
CoreCard (CCRD) United States $0.255B 16.70
OneConnect Financial Technology (OCFT) China $0.242B 0.00
Sunlight Financial Holdings (SUNL) United States $0.212B 0.00
BlackSky Technology (BKSY) United States $0.206B 0.00
Doma Holdings (DOMA) United States $0.140B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.096B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.028B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00