Thomson Reuters Corp - Stock Price History | TRI
- The all-time high Thomson Reuters Corp stock closing price was 125.81 on March 20, 2023.
- The Thomson Reuters Corp 52-week high stock price is 126.06, which is 0.2% above the current share price.
- The Thomson Reuters Corp 52-week low stock price is 91.55, which is 27.2% below the current share price.
- The average Thomson Reuters Corp stock price for the last 52 weeks is 109.52.
Thomson Reuters Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 105.2200 | 114.7291 | 117.3670 | 91.0693 | 113.6122 | -3.01% |
2021 | 99.5173 | 77.9684 | 120.7907 | 75.6940 | 117.1381 | 48.42% |
2020 | 71.0416 | 68.1539 | 83.3854 | 50.0639 | 78.9226 | 16.72% |
2019 | 59.0743 | 43.9155 | 68.7111 | 43.2784 | 67.6156 | 51.58% |
2018 | 42.5930 | 43.0654 | 49.8330 | 37.3644 | 44.6080 | 3.99% |
2017 | 43.4299 | 41.8526 | 46.9288 | 40.6778 | 42.8981 | 2.69% |
2016 | 38.0357 | 34.2244 | 43.2744 | 31.9280 | 41.7762 | 19.68% |
2015 | 36.1174 | 35.6433 | 38.6363 | 33.8079 | 34.9068 | -2.99% |
2014 | 32.0198 | 32.1758 | 36.7672 | 29.0291 | 35.9822 | 10.62% |
2013 | 28.5620 | 24.3760 | 32.8454 | 24.2353 | 32.5285 | 35.28% |
2012 | 23.0216 | 21.3978 | 24.3699 | 20.9709 | 24.0450 | 14.06% |
2011 | 26.5654 | 29.1043 | 31.9781 | 20.0461 | 21.0816 | -25.80% |
2010 | 27.3309 | 24.0932 | 29.4136 | 23.4360 | 28.4106 | 19.31% |
2009 | 21.5021 | 20.4725 | 25.8588 | 15.9991 | 23.8126 | 15.00% |
2008 | 21.9082 | 27.1577 | 27.5951 | 13.8751 | 20.7069 | -24.50% |
2007 | 27.8610 | 27.2623 | 31.6128 | 24.9568 | 27.4269 | 1.28% |
2006 | 25.4063 | 22.0100 | 28.1379 | 21.7685 | 27.0793 | 23.14% |
2005 | 21.7737 | 21.7137 | 24.2340 | 19.7051 | 21.9909 | 0.79% |
2004 | 20.3351 | 22.3449 | 22.4124 | 18.2599 | 21.8188 | -0.36% |
2003 | 17.9271 | 16.2281 | 21.8979 | 15.0167 | 21.8979 | 38.98% |
2002 | 15.9258 | 17.9794 | 18.3401 | 13.4396 | 15.7565 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Technology Services | $58.942B | $6.627B |
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Block (SQ) | United States | $44.538B | 0.00 |
Trane Technologies (TT) | Ireland | $40.668B | 24.09 |
IQVIA Holdings (IQV) | United States | $35.533B | 20.39 |
Aptiv (APTV) | Ireland | $29.056B | 31.53 |
Spotify Technology (SPOT) | Luxembourg | $24.566B | 0.00 |
Nu Holdings (NU) | Brazil | $21.621B | 234.50 |
Rocket (RKT) | United States | $17.093B | 0.00 |
Palantir Technologies (PLTR) | United States | $16.559B | 0.00 |
Jacobs Solutions (J) | United States | $14.326B | 16.04 |
Waterdrop (WDH) | China | $11.981B | 13.22 |
UiPath (PATH) | United States | $9.426B | 0.00 |
Procore Technologies (PCOR) | United States | $8.459B | 0.00 |
Full Truck Alliance (YMM) | China | $7.862B | 142.20 |
NOV (NOV) | United States | $6.839B | 44.64 |
Evoqua Water Technologies (AQUA) | United States | $5.511B | 49.56 |
TELUS (CDA) (TIXT) | Canada | $5.476B | 17.76 |
Elastic (ESTC) | United States | $5.297B | 0.00 |
Coherent (COHR) | United States | $4.790B | 10.81 |
Parsons (PSN) | United States | $4.282B | 25.40 |
Vontier (VNT) | United States | $3.918B | 8.17 |
Instructure Holdings (INST) | United States | $3.470B | 31.95 |
Kyndryl Holdings (KD) | United States | $3.105B | 0.00 |
SPX Technologies (SPXC) | United States | $3.006B | 21.46 |
Sprinklr (CXM) | United States | $2.738B | 0.00 |
Lumen Technologies (LUMN) | United States | $2.483B | 1.60 |
Lightspeed Commerce (LSPD) | Canada | $2.224B | 0.00 |
N-able (NABL) | United States | $2.197B | 80.47 |
Zeta Global Holdings (ZETA) | United States | $2.043B | 0.00 |
Coursera (COUR) | United States | $1.676B | 0.00 |
Mirion Technologies (MIR) | United States | $1.642B | 34.67 |
AMTD Digital (HKD) | Hong Kong, SAR China | $1.490B | 0.00 |
TDCX (TDCX) | Singapore | $1.429B | 19.61 |
LiveRamp Holdings (RAMP) | United States | $1.376B | 0.00 |
MeridianLink (MLNK) | United States | $1.305B | 231.14 |
Ecovyst (ECVT) | United States | $1.229B | 13.13 |
V2X (VVX) | United States | $1.173B | 8.12 |
Yext (YEXT) | United States | $1.120B | 0.00 |
Youdao (DAO) | China | $1.071B | 0.00 |
Gaotu Techedu (GOTU) | China | $0.995B | 387.00 |
Paymentus Holdings (PAY) | United States | $0.944B | 127.67 |
MediaAlpha (MAX) | United States | $0.872B | 0.00 |
PropertyGuru Group (PGRU) | Singapore | $0.771B | 0.00 |
WeWork (WE) | United States | $0.713B | 0.00 |
ATRenew (RERE) | China | $0.712B | 0.00 |
Harsco (HSC) | United States | $0.540B | 61.73 |
SmartRent (SMRT) | United States | $0.458B | 0.00 |
Bakkt Holdings (BKKT) | United States | $0.454B | 0.11 |
Xperi (XPER) | United States | $0.450B | 0.00 |
Amprius Technologies (AMPX) | United States | $0.384B | 0.00 |
Skillsoft (SKIL) | United States | $0.321B | 0.00 |
CoreCard (CCRD) | United States | $0.264B | 19.26 |
OneConnect Financial Technology (OCFT) | China | $0.222B | 0.00 |
BlackSky Technology (BKSY) | United States | $0.160B | 0.00 |
Doma Holdings (DOMA) | United States | $0.123B | 0.00 |
Sunlight Financial Holdings (SUNL) | United States | $0.055B | 0.00 |
SOS (SOS) | China | $0.042B | 0.00 |
Digital Media Solutions (DMS) | United States | $0.040B | 0.00 |
Owlet (OWLT) | United States | $0.040B | 0.00 |
Jianpu Technology (JT) | China | $0.036B | 0.00 |
BIT Mining (BTCM) | China | $0.023B | 0.00 |
Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
LAIX (LAIX) | China | $0.000B | 0.00 |