Thomson Reuters Corp - Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2023 adjusted for splits. The latest closing stock price for Thomson Reuters Corp as of March 20, 2023 is 125.81.
  • The all-time high Thomson Reuters Corp stock closing price was 125.81 on March 20, 2023.
  • The Thomson Reuters Corp 52-week high stock price is 126.06, which is 0.2% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 91.55, which is 27.2% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 109.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 105.2200 114.7291 117.3670 91.0693 113.6122 -3.01%
2021 99.5173 77.9684 120.7907 75.6940 117.1381 48.42%
2020 71.0416 68.1539 83.3854 50.0639 78.9226 16.72%
2019 59.0743 43.9155 68.7111 43.2784 67.6156 51.58%
2018 42.5930 43.0654 49.8330 37.3644 44.6080 3.99%
2017 43.4299 41.8526 46.9288 40.6778 42.8981 2.69%
2016 38.0357 34.2244 43.2744 31.9280 41.7762 19.68%
2015 36.1174 35.6433 38.6363 33.8079 34.9068 -2.99%
2014 32.0198 32.1758 36.7672 29.0291 35.9822 10.62%
2013 28.5620 24.3760 32.8454 24.2353 32.5285 35.28%
2012 23.0216 21.3978 24.3699 20.9709 24.0450 14.06%
2011 26.5654 29.1043 31.9781 20.0461 21.0816 -25.80%
2010 27.3309 24.0932 29.4136 23.4360 28.4106 19.31%
2009 21.5021 20.4725 25.8588 15.9991 23.8126 15.00%
2008 21.9082 27.1577 27.5951 13.8751 20.7069 -24.50%
2007 27.8610 27.2623 31.6128 24.9568 27.4269 1.28%
2006 25.4063 22.0100 28.1379 21.7685 27.0793 23.14%
2005 21.7737 21.7137 24.2340 19.7051 21.9909 0.79%
2004 20.3351 22.3449 22.4124 18.2599 21.8188 -0.36%
2003 17.9271 16.2281 21.8979 15.0167 21.8979 38.98%
2002 15.9258 17.9794 18.3401 13.4396 15.7565 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $58.942B $6.627B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $44.538B 0.00
Trane Technologies (TT) Ireland $40.668B 24.09
IQVIA Holdings (IQV) United States $35.533B 20.39
Aptiv (APTV) Ireland $29.056B 31.53
Spotify Technology (SPOT) Luxembourg $24.566B 0.00
Nu Holdings (NU) Brazil $21.621B 234.50
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.559B 0.00
Jacobs Solutions (J) United States $14.326B 16.04
Waterdrop (WDH) China $11.981B 13.22
UiPath (PATH) United States $9.426B 0.00
Procore Technologies (PCOR) United States $8.459B 0.00
Full Truck Alliance (YMM) China $7.862B 142.20
NOV (NOV) United States $6.839B 44.64
Evoqua Water Technologies (AQUA) United States $5.511B 49.56
TELUS (CDA) (TIXT) Canada $5.476B 17.76
Elastic (ESTC) United States $5.297B 0.00
Coherent (COHR) United States $4.790B 10.81
Parsons (PSN) United States $4.282B 25.40
Vontier (VNT) United States $3.918B 8.17
Instructure Holdings (INST) United States $3.470B 31.95
Kyndryl Holdings (KD) United States $3.105B 0.00
SPX Technologies (SPXC) United States $3.006B 21.46
Sprinklr (CXM) United States $2.738B 0.00
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.224B 0.00
N-able (NABL) United States $2.197B 80.47
Zeta Global Holdings (ZETA) United States $2.043B 0.00
Coursera (COUR) United States $1.676B 0.00
Mirion Technologies (MIR) United States $1.642B 34.67
AMTD Digital (HKD) Hong Kong, SAR China $1.490B 0.00
TDCX (TDCX) Singapore $1.429B 19.61
LiveRamp Holdings (RAMP) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.305B 231.14
Ecovyst (ECVT) United States $1.229B 13.13
V2X (VVX) United States $1.173B 8.12
Yext (YEXT) United States $1.120B 0.00
Youdao (DAO) China $1.071B 0.00
Gaotu Techedu (GOTU) China $0.995B 387.00
Paymentus Holdings (PAY) United States $0.944B 127.67
MediaAlpha (MAX) United States $0.872B 0.00
PropertyGuru Group (PGRU) Singapore $0.771B 0.00
WeWork (WE) United States $0.713B 0.00
ATRenew (RERE) China $0.712B 0.00
Harsco (HSC) United States $0.540B 61.73
SmartRent (SMRT) United States $0.458B 0.00
Bakkt Holdings (BKKT) United States $0.454B 0.11
Xperi (XPER) United States $0.450B 0.00
Amprius Technologies (AMPX) United States $0.384B 0.00
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.264B 19.26
OneConnect Financial Technology (OCFT) China $0.222B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.123B 0.00
Sunlight Financial Holdings (SUNL) United States $0.055B 0.00
SOS (SOS) China $0.042B 0.00
Digital Media Solutions (DMS) United States $0.040B 0.00
Owlet (OWLT) United States $0.040B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.023B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00