Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Thomson Reuters Corp - 21 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of September 29, 2023 is 122.32.
  • The all-time high Thomson Reuters Corp stock closing price was 137.61 on June 27, 2023.
  • The Thomson Reuters Corp 52-week high stock price is 138.85, which is 13.5% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 101.23, which is 17.2% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 125.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 128.3985 118.2252 137.6115 117.6715 122.3200 4.59%
2022 108.3149 118.1037 120.8191 93.7479 116.9538 -3.01%
2021 102.4444 80.2617 124.3435 77.9203 120.5835 48.42%
2020 73.1311 70.1585 85.8380 51.5364 81.2439 16.72%
2019 60.8119 45.2072 70.7321 44.5513 69.6044 51.58%
2018 43.8458 44.3321 51.2987 38.4634 45.9201 3.99%
2017 44.7074 43.0836 48.3092 41.8742 44.1599 2.69%
2016 39.1544 35.2310 44.5472 32.8671 43.0050 19.68%
2015 37.1797 36.6917 39.7727 34.8023 35.9335 -2.99%
2014 32.9616 33.1222 37.8486 29.8829 37.0406 10.62%
2013 29.4021 25.0930 33.8115 24.9482 33.4852 35.28%
2012 23.6988 22.0271 25.0867 21.5877 24.7523 14.06%
2011 27.3467 29.9603 32.9187 20.6357 21.7017 -25.80%
2010 28.1348 24.8018 30.2788 24.1254 29.2462 19.31%
2009 22.1345 21.0746 26.6193 16.4697 24.5130 15.00%
2008 22.5526 27.9564 28.4068 14.2832 21.3159 -24.50%
2007 28.6805 28.0641 32.5426 25.6908 28.2336 1.28%
2006 26.1536 22.6574 28.9655 22.4088 27.8758 23.14%
2005 22.4142 22.3524 24.9468 20.2847 22.6378 0.79%
2004 20.9332 23.0022 23.0716 18.7970 22.4606 -0.36%
2003 18.4544 16.7054 22.5420 15.4584 22.5420 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $55.697B $6.627B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
Marvell Technology (MRVL) United States $46.703B 49.21
Trane Technologies (TT) Ireland $46.344B 24.81
Palantir Technologies (PLTR) United States $34.429B 0.00
Nu Holdings (NU) Brazil $34.037B 55.77
Spotify Technology (SPOT) Luxembourg $30.105B 0.00
Aptiv (APTV) Ireland $27.884B 20.93
Block (SQ) United States $27.002B 0.00
Symbotic (SYM) United States $18.582B 0.00
Jacobs Solutions (J) United States $17.188B 19.23
Rocket (RKT) United States $16.174B 0.00
Nomura Research Institute (NRILY) Japan $15.591B 0.00
EDENRED (EDNMY) France $15.474B 0.00
AppLovin (APP) United States $13.898B 148.00
Seagate Technology Holdings (STX) Ireland $13.708B 0.00
Grab Holdings (GRAB) Singapore $13.265B 0.00
Gen Digital (GEN) United States $11.305B 10.59
UiPath (PATH) United States $9.697B 0.00
Procore Technologies (PCOR) United States $9.302B 0.00
Confluent (CFLT) United States $8.955B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.693B 15.84
DocuSign (DOCU) United States $8.535B 116.67
NOV (NOV) United States $8.230B 19.90
Elastic (ESTC) United States $7.996B 0.00
Full Truck Alliance (YMM) China $7.784B 32.00
SoFi Technologies (SOFI) United States $7.591B 0.00
Smiths Group (SMGZY) United Kingdom $6.894B 0.00
Duolingo (DUOL) United States $6.890B 0.00
R1 RCM (RCM) United States $6.314B 0.00
Parsons (PSN) United States $5.701B 30.36
Coherent (COHR) United States $4.909B 15.47
Vontier (VNT) United States $4.785B 10.24
Braze (BRZE) United States $4.620B 0.00
Sprinklr (CXM) United States $3.743B 461.33
SPX Technologies (SPXC) United States $3.711B 20.50
Instructure Holdings (INST) United States $3.657B 41.64
Aurora Innovation (AUR) United States $3.490B 0.00
Kyndryl Holdings (KD) United States $3.456B 0.00
Crane NXT (CXT) United States $3.156B 9.15
Chindatas (CD) China $3.033B 25.94
Coursera (COUR) United States $2.798B 0.00
Qifu Technology (QFIN) China $2.479B 4.54
N-able (NABL) United States $2.354B 99.23
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Credo Technology (CRDO) United States $2.273B 0.00
Jamf Holding (JAMF) United States $2.215B 0.00
Payoneer Global (PAYO) United States $2.198B 122.40
NWTN (NWTN) $2.158B 0.00
Lightspeed Commerce (LSPD) Canada $2.135B 0.00
GDS Holdings (GDS) China $2.087B 0.00
Paymentus Holdings (PAY) United States $2.050B 150.91
Cricut (CRCT) United States $2.042B 42.23
First Advantage (FA) United States $2.002B 14.22
LiveRamp Holdings (RAMP) United States $1.910B 0.00
Zeta Global Holdings (ZETA) United States $1.788B 0.00
Opendoor Technologies (OPEN) United States $1.740B 0.00
Riot Platforms (RIOT) United States $1.729B 0.00
Mirion Technologies (MIR) United States $1.687B 49.80
V2X (VVX) United States $1.611B 12.72
Inter (INTR) Brazil $1.607B 133.33
NV5 Global (NVEE) United States $1.529B 19.72
Cellebrite DI (CLBT) Israel $1.489B 58.85
Marathon Digital Holdings (MARA) United States $1.481B 0.00
Veradigm (MDRX) United States $1.436B 11.63
Lumen Technologies (LUMN) United States $1.431B 1.84
SOS (SOS) China $1.394B 0.00
MeridianLink (MLNK) United States $1.389B 0.00
Amplitude (AMPL) United States $1.365B 0.00
Thoughtworks Holding (TWKS) United States $1.296B 0.00
Vivid Seats (SEAT) United States $1.260B 11.26
AvePoint (AVPT) United States $1.246B 0.00
TeleTech Holdings (TTEC) United States $1.243B 9.97
Sterling Check (STER) United States $1.216B 16.39
Distribution Solutions (DSGR) United States $1.214B 26.94
Dada Nexus (DADA) China $1.165B 0.00
Ecovyst (ECVT) United States $1.148B 13.86
Adeia (ADEA) United States $1.140B 8.48
Pagaya Technologies (PGY) Israel $1.120B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.073B 0.00
AMTD Digital (HKD) France $1.055B 0.00
PureCycle Technologies (PCT) United States $0.920B 0.00
LanzaTech Global (LNZA) United States $0.914B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.909B 0.00
TDCX (TDCX) Singapore $0.856B 10.94
Accolade (ACCD) United States $0.800B 0.00
Yext (YEXT) United States $0.788B 0.00
ATOS ORIGIN (AEXAY) France $0.733B 0.00
Gaotu Techedu (GOTU) China $0.716B 27.60
Matterport (MTTR) United States $0.655B 0.00
ADTRAN Holdings (ADTN) United States $0.648B 0.00
Gogoro (GGR) Taiwan $0.640B 0.00
Cardlytics (CDLX) United States $0.622B 0.00
Digital World Acquisition (DWAC) United States $0.611B 0.00
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
Vimeo (VMEO) United States $0.591B 0.00
Microvast Holdings (MVST) United States $0.585B 0.00
Cipher Mining (CIFR) United States $0.585B 0.00
Cleanspark (CLSK) United States $0.582B 6.57
ATRenew (RERE) China $0.567B 228.00
TELUS (CDA) (TIXT) Canada $0.557B 7.33
NextNav (NN) United States $0.556B 0.00
MediaAlpha (MAX) United States $0.532B 0.00
MarketWise (MKTW) United States $0.524B 0.00
SmartRent (SMRT) United States $0.523B 0.00
Rackspace Technology (RXT) United States $0.507B 29.38
Ispire Technology (ISPR) United States $0.502B 0.00
Youdao (DAO) China $0.502B 0.00
Waterdrop (WDH) China $0.454B 8.92
SomaLogic (SLGC) United States $0.449B 0.00
Hut 8 Mining (HUT) Canada $0.432B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.419B 0.00
Amprius Technologies (AMPX) United States $0.409B 0.00
AirSculpt Technologies (AIRS) United States $0.388B 171.00
Intchains Group (ICG) China $0.362B 0.00
Nano-X Imaging (NNOX) Israel $0.362B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.358B 7.59
TuSimple Holdings (TSP) United States $0.357B 0.00
Viant Technology (DSP) United States $0.350B 0.00
ADS-TEC Energy (ADSE) Ireland $0.344B 0.00
Vasta Platform (VSTA) Brazil $0.341B 103.25
FingerMotion (FNGR) Singapore $0.326B 0.00
Bakkt Holdings (BKKT) United States $0.321B 0.08
Inspired Entertainment (INSE) United States $0.315B 17.09
Mondee Holdings (MOND) United States $0.302B 0.00
Agora (API) China $0.272B 0.00
FiscalNote Holdings (NOTE) United States $0.268B 0.00
Real Brokerage (REAX) Canada $0.261B 0.00
Outbrain (OB) United States $0.248B 0.00
Priority Technology Holdings (PRTH) United States $0.248B 0.00
Lesaka Technologies (LSAK) South Africa $0.240B 0.00
CareMax (CMAX) United States $0.238B 0.00
Bitfarms (BITF) Canada $0.235B 0.00
CF Acquisition VIII (CFFE) United States $0.214B 0.00
CPI Card Group (PMTS) United States $0.212B 5.25
Tingo (TIO) United States $0.210B 0.00
Vacasa (VCSA) United States $0.205B 1.65
EVERSPIN TECH (MRAM) United States $0.204B 29.79
Luna Innovations (LUNA) United States $0.199B 53.27
WM Technology (MAPS) United States $0.197B 0.00
Climb Global Solutions (CLMB) United States $0.197B 13.74
Blade Air Mobility (BLDE) United States $0.192B 0.00
Arbe Robotics (ARBE) Israel $0.180B 0.00
Bit Digital (BTBT) United States $0.177B 0.00
CoreCard (CCRD) United States $0.170B 30.77
Loop Industries (LOOP) Canada $0.170B 0.00
BlackSky Technology (BKSY) United States $0.165B 0.00
WeWork (WE) United States $0.160B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
SYLA Technologies (SYT) Japan $0.146B 0.00
Skillsoft (SKIL) United States $0.143B 0.00
XIAO-I (AIXI) China $0.139B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
Alithya Group (ALYA) Canada $0.134B 0.00
SKYX Platforms (SKYX) United States $0.130B 0.00
Zentek (ZTEK) Canada $0.127B 0.00
MicroAlgo (MLGO) China $0.125B 0.00
OneConnect Financial Technology (OCFT) China $0.122B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.117B 0.00
ECARX Holdings (ECX) United Kingdom $0.116B 0.00
KLDiscovery (KLDI) United States $0.103B 0.00
Burning Rock Biotech (BNR) China $0.100B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.097B 0.00
Veritone (VERI) United States $0.095B 0.00
AstroNova (ALOT) United States $0.093B 22.73
Nauticus Robotics (KITT) United States $0.088B 0.00
Allot (ALLT) Israel $0.082B 0.00
Rubicon Technologies (RBT) United States $0.076B 0.00
Presto Automation (PRST) United States $0.074B 0.00
Dave (DAVE) United States $0.074B 0.00
Fathom Holdings (FTHM) United States $0.074B 0.00
Clean Energy Technologies (CETY) United States $0.072B 0.00
Doma Holdings (DOMA) United States $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.060B 0.00
Reliq Health Technologies (RQHTF) Canada $0.058B 0.00
Red Cat Holdings (RCAT) United States $0.054B 0.00
Knightscope (KSCP) United States $0.053B 0.00
WANdisco (WANSF) United Kingdom $0.053B 0.00
Byrna Technologies (BYRN) United States $0.049B 0.00
Ohmyhome (OMH) Singapore $0.047B 0.00
Zenvia (ZENV) Brazil $0.044B 0.00
MMTec (MTC) Hong Kong, SAR China $0.044B 0.00
Stronghold Digital Mining (SDIG) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Owlet (OWLT) United States $0.038B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Jianzhi Education Technology Group (JZ) China $0.037B 0.00
Hitek Global (HKIT) China $0.033B 0.00
Upexi (UPXI) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digihost Technology (DGHI) United States $0.030B 0.00
IDEANOMICS (IDEX) United States $0.029B 0.00
Aterian (ATER) United States $0.028B 0.00
CXApp (CXAI) United States $0.027B 0.00
Movella Holdings (MVLA) United States $0.027B 0.00
Exela Technologies (XELA) United States $0.027B 0.00
Glory Star New Medias (GSMG) China $0.026B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Glimpse (VRAR) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.022B 0.00
Jianpu Technology (JT) China $0.021B 0.00
Shapeways Holdings (SHPW) United States $0.021B 0.00
SOBR Safe (SOBR) United States $0.020B 0.00
Advanced Human Imaging (AHI) Australia $0.019B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Boxlight (BOXL) United States $0.018B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 36.44
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Baijiayun Group (RTC) China $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Singularity Future Technology (SGLY) United States $0.012B 0.00
Society Pass (SOPA) United States $0.011B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
EBET (EBET) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
NiSun Enterprise Development Group (NISN) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Inpixon (INPX) United States $0.008B 0.00
AgileThought (AGIL) United States $0.008B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.007B 0.00
EZGO Technologies (EZGO) China $0.007B 0.00
Lytus Technologies Holdings PTV (LYT) $0.007B 0.00
Auddia (AUUD) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
VIQ SOLUTIONS (VQS) Canada $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Color Star Technology (ADD) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Kubient (KBNT) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.87
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00