Trivago ADS - 8 Year Stock Price History | TRVG
- The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
- The Trivago ADS 52-week high stock price is 7.75, which is 203.9% above the current share price.
- The Trivago ADS 52-week low stock price is 2.26, which is 11.4% below the current share price.
- The average Trivago ADS stock price for the last 52 weeks is 4.50.
Trivago ADS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.5705 | 2.4400 | 3.0200 | 2.3900 | 2.5500 | 4.51% |
2023 | 3.4012 | 3.6056 | 5.2493 | 2.2800 | 2.4400 | -31.83% |
2022 | 4.5237 | 5.9386 | 7.0786 | 2.5666 | 3.5791 | -38.07% |
2021 | 8.1056 | 6.0181 | 13.7330 | 5.1697 | 5.7795 | -9.92% |
2020 | 5.0784 | 7.1051 | 7.9004 | 3.3139 | 6.4158 | -7.63% |
2019 | 11.3299 | 15.3502 | 16.7287 | 6.1772 | 6.9460 | -53.46% |
2018 | 15.7185 | 18.5846 | 23.8073 | 10.8432 | 14.9260 | -17.69% |
2017 | 36.2669 | 32.1849 | 63.8131 | 17.1529 | 18.1339 | -41.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.174B | $0.525B |
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1939.548B | 26.90 |
Alphabet (GOOGL) | United States | $1919.655B | 26.62 |
Tencent Holding (TCEHY) | China | $363.154B | 20.09 |
Uber Technologies (UBER) | United States | $154.294B | 86.20 |
Shopify (SHOP) | Canada | $88.387B | 254.44 |
DoorDash (DASH) | United States | $54.072B | 0.00 |
Trade Desk (TTD) | United States | $40.156B | 228.14 |
Baidu (BIDU) | China | $33.704B | 10.47 |
Zscaler (ZS) | United States | $26.123B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.355B | 24.24 |
Rakuten (RKUNY) | Japan | $11.273B | 0.00 |
Zillow (ZG) | United States | $9.969B | 0.00 |
Etsy (ETSY) | United States | $8.100B | 24.59 |
Dropbox (DBX) | United States | $7.891B | 20.48 |
Lyft (LYFT) | United States | $7.304B | 0.00 |
Bilibili (BILI) | China | $4.530B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
Autohome (ATHM) | China | $3.044B | 10.83 |
Sprout Social (SPT) | United States | $2.978B | 0.00 |
JOYY (YY) | Singapore | $1.972B | 8.28 |
Upwork (UPWK) | United States | $1.528B | 158.86 |
HealthStream (HSTM) | United States | $0.750B | 46.55 |
Eventbrite (EB) | United States | $0.519B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.482B | 0.67 |
Yirendai (YRD) | China | $0.426B | 1.48 |
Sohu (SOHU) | China | $0.356B | 0.00 |
TrueCar (TRUE) | United States | $0.257B | 0.00 |
Sify Technologies (SIFY) | India | $0.227B | 0.00 |
Vnet Group (VNET) | China | $0.223B | 0.00 |
RumbleON (RMBL) | United States | $0.196B | 0.00 |
Cango (CANG) | China | $0.183B | 0.00 |
Sunlands Technology Group (STG) | China | $0.114B | 1.26 |
Crexendo (CXDO) | United States | $0.110B | 42.90 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.107B | 0.15 |
Xunlei (XNET) | China | $0.096B | 6.43 |
Yatra Online (YTRA) | India | $0.093B | 0.00 |
Marchex (MCHX) | United States | $0.055B | 0.00 |
LivePerson (LPSN) | United States | $0.050B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
Viomi Technology (VIOT) | China | $0.036B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 96.80 |
Wilhelmina (WHLM) | United States | $0.025B | 54.04 |
Focus Universal (FCUV) | United States | $0.016B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Uxin (UXIN) | China | $0.007B | 0.00 |
Senmiao Technology (AIHS) | China | $0.007B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |