Trivago ADS - 8 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of April 12, 2024 is 2.78.
  • The all-time high Trivago ADS stock closing price was 63.81 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 7.75, which is 178.8% above the current share price.
  • The Trivago ADS 52-week low stock price is 2.26, which is 18.7% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 4.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5707 2.4400 3.0200 2.3900 2.7800 13.93%
2023 3.4012 3.6056 5.2493 2.2800 2.4400 -31.83%
2022 4.5237 5.9386 7.0786 2.5666 3.5791 -38.07%
2021 8.1056 6.0181 13.7330 5.1697 5.7795 -9.92%
2020 5.0784 7.1051 7.9004 3.3139 6.4158 -7.63%
2019 11.3299 15.3502 16.7287 6.1772 6.9460 -53.46%
2018 15.7185 18.5846 23.8073 10.8432 14.9260 -17.69%
2017 36.2669 32.1849 63.8131 17.1529 18.1339 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.190B $0.525B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1979.209B 27.45
Alphabet (GOOGL) United States $1961.057B 27.19
Tencent Holding (TCEHY) China $366.182B 20.26
Uber Technologies (UBER) United States $156.687B 87.54
Shopify (SHOP) Canada $90.060B 259.26
DoorDash (DASH) United States $55.906B 0.00
Trade Desk (TTD) United States $42.229B 239.92
Baidu (BIDU) China $34.202B 10.62
Zscaler (ZS) United States $27.186B 0.00
Akamai Technologies (AKAM) United States $15.679B 24.75
Rakuten (RKUNY) Japan $12.206B 0.00
Zillow (ZG) United States $10.205B 0.00
Etsy (ETSY) United States $7.945B 24.12
Dropbox (DBX) United States $7.908B 20.53
Lyft (LYFT) United States $7.500B 0.00
Bilibili (BILI) China $4.732B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.831B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.169B 11.27
Sprout Social (SPT) United States $3.165B 0.00
JOYY (YY) Singapore $2.040B 8.57
Upwork (UPWK) United States $1.598B 166.14
HealthStream (HSTM) United States $0.753B 46.72
Eventbrite (EB) United States $0.555B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.482B 0.67
Yirendai (YRD) China $0.456B 1.58
Sohu (SOHU) China $0.378B 0.00
TrueCar (TRUE) United States $0.268B 0.00
Vnet Group (VNET) China $0.239B 0.00
Sify Technologies (SIFY) India $0.227B 0.00
RumbleON (RMBL) United States $0.199B 0.00
Cango (CANG) China $0.197B 0.00
Sunlands Technology Group (STG) China $0.122B 1.34
Crexendo (CXDO) United States $0.118B 46.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.116B 0.16
Yatra Online (YTRA) India $0.097B 0.00
Xunlei (XNET) China $0.097B 6.50
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.053B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
Data Storage (DTST) United States $0.038B 110.20
Viomi Technology (VIOT) China $0.038B 0.00
Wilhelmina (WHLM) United States $0.025B 54.00
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00