Trane Technologies - Stock Price History | TT
Historical daily share price chart and data for Trane Technologies since 2023 adjusted for splits. The latest closing stock price for Trane Technologies as of March 24, 2023 is 182.07.
- The all-time high Trane Technologies stock closing price was 204.45 on August 03, 2021.
- The Trane Technologies 52-week high stock price is 196.22, which is 7.8% above the current share price.
- The Trane Technologies 52-week low stock price is 120.64, which is 33.7% below the current share price.
- The average Trane Technologies stock price for the last 52 weeks is 158.01.
| Trane Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 153.6771 | 194.0211 | 194.4094 | 120.4554 | 168.0900 | -16.44% |
| 2021 | 176.8385 | 142.0497 | 204.4464 | 136.9687 | 201.1705 | 40.47% |
| 2020 | 108.8732 | 107.0437 | 150.3963 | 69.9906 | 143.2139 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $41.708B | $15.992B |
| Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
| Block (SQ) | United States | $36.531B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
| Aptiv (APTV) | Ireland | $29.051B | 31.52 |
| Spotify Technology (SPOT) | Luxembourg | $24.800B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
| Rocket (RKT) | United States | $17.487B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
| Jacobs Solutions (J) | United States | $14.235B | 15.94 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.807B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
| NOV (NOV) | United States | $6.776B | 44.23 |
| Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
| Elastic (ESTC) | United States | $5.319B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
| Coherent (COHR) | United States | $4.823B | 10.88 |
| Parsons (PSN) | United States | $4.489B | 26.63 |
| Vontier (VNT) | United States | $3.965B | 8.27 |
| Instructure Holdings (INST) | United States | $3.607B | 33.21 |
| Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
| Sprinklr (CXM) | United States | $2.764B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
| Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
| N-able (NABL) | United States | $2.181B | 79.87 |
| Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
| Coursera (COUR) | United States | $1.627B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
| MeridianLink (MLNK) | United States | $1.307B | 231.43 |
| Ecovyst (ECVT) | United States | $1.285B | 13.72 |
| TDCX (TDCX) | Singapore | $1.284B | 17.63 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
| V2X (VVX) | United States | $1.192B | 8.24 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| Youdao (DAO) | China | $1.082B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
| Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
| MediaAlpha (MAX) | United States | $0.919B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.590B | 0.00 |
| SmartRent (SMRT) | United States | $0.494B | 0.00 |
| Harsco (HSC) | United States | $0.492B | 56.27 |
| Xperi (XPER) | United States | $0.438B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.332B | 0.00 |
| CoreCard (CCRD) | United States | $0.242B | 17.67 |
| OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
| SOS (SOS) | China | $0.043B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| BIT Mining (BTCM) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
