Trane Technologies - Stock Price History | TT

Historical daily share price chart and data for Trane Technologies since 2022 adjusted for splits. The latest closing stock price for Trane Technologies as of December 02, 2022 is 179.01.
  • The all-time high Trane Technologies stock closing price was 203.47 on August 03, 2021.
  • The Trane Technologies 52-week high stock price is 204.23, which is 14.1% above the current share price.
  • The Trane Technologies 52-week low stock price is 120.64, which is 32.6% below the current share price.
  • The average Trane Technologies stock price for the last 52 weeks is 156.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trane Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 175.9924 141.3700 203.4681 136.3133 200.2079 40.47%
2020 108.0213 106.7185 149.1189 69.3962 142.5286 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $41.227B $14.136B
Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.515B 52.14
Block (SQ) United States $40.776B 0.00
IQVIA Holdings (IQV) United States $40.441B 23.56
Aptiv (APTV) Ireland $28.106B 38.56
Nu Holdings (NU) Brazil $20.561B 0.00
Rocket (RKT) United States $16.573B 31.15
Jacobs Solutions (J) United States $15.962B 18.02
Palantir Technologies (PLTR) United States $15.934B 0.00
Spotify Technology (SPOT) Luxembourg $15.432B 0.00
Full Truck Alliance (YMM) China $10.055B 0.00
NOV (NOV) United States $8.858B 322.14
Switch (SWCH) United States $8.389B 570.50
UiPath (PATH) United States $7.915B 0.00
Procore Technologies (PCOR) United States $7.016B 0.00
Waterdrop (WDH) China $6.345B 0.00
Lumen Technologies (LUMN) United States $5.701B 3.38
TELUS (CDA) (TIXT) Canada $5.644B 19.84
Evoqua Water Technologies (AQUA) United States $5.391B 50.87
Elastic (ESTC) United States $5.327B 0.00
Parsons (PSN) United States $5.102B 29.34
Instructure Holdings (INST) United States $3.578B 27.29
AMTD Digital (HKD) Hong Kong, SAR China $3.238B 0.00
SPX Technologies (SPXC) United States $3.140B 24.82
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.660B 0.00
Lightspeed Commerce (LSPD) Canada $2.567B 0.00
Sprinklr (CXM) United States $2.231B 0.00
WeWork (WE) United States $2.111B 0.00
N-able (NABL) United States $2.085B 96.17
Coursera (COUR) United States $2.037B 0.00
TDCX (TDCX) Singapore $1.833B 24.21
Zeta Global Holdings (ZETA) United States $1.814B 0.00
LiveRamp Holdings (RAMP) United States $1.492B 0.00
Mirion Technologies (MIR) United States $1.318B 0.00
V2X (VVX) United States $1.243B 8.77
MeridianLink (MLNK) United States $1.222B 188.75
Paymentus Holdings (PAY) United States $1.221B 165.50
Ecovyst (ECVT) United States $1.219B 13.37
PropertyGuru Group (PGRU) Singapore $0.825B 0.00
Yext (YEXT) United States $0.775B 0.00
MediaAlpha (MAX) United States $0.704B 0.00
Youdao (DAO) China $0.621B 0.00
Harsco (HSC) United States $0.590B 23.19
ATRenew (RERE) China $0.553B 0.00
SmartRent (SMRT) United States $0.492B 0.00
Bakkt Holdings (BKKT) United States $0.486B 0.00
Gaotu Techedu (GOTU) China $0.360B 10.00
Skillsoft (SKIL) United States $0.337B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
CoreCard (CCRD) United States $0.248B 16.31
Sunlight Financial Holdings (SUNL) United States $0.234B 0.00
BlackSky Technology (BKSY) United States $0.216B 0.00
Doma Holdings (DOMA) United States $0.138B 0.00
Digital Media Solutions (DMS) United States $0.103B 0.00
Owlet (OWLT) United States $0.089B 0.00
SOS (SOS) China $0.046B 0.00
Jianpu Technology (JT) China $0.035B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Onion Global (OG) China $0.023B 0.00
LAIX (LAIX) China $0.000B 0.00