Trane Technologies - Stock Price History | TT

Historical daily share price chart and data for Trane Technologies since 2023 adjusted for splits. The latest closing stock price for Trane Technologies as of March 24, 2023 is 182.07.
  • The all-time high Trane Technologies stock closing price was 204.45 on August 03, 2021.
  • The Trane Technologies 52-week high stock price is 196.22, which is 7.8% above the current share price.
  • The Trane Technologies 52-week low stock price is 120.64, which is 33.7% below the current share price.
  • The average Trane Technologies stock price for the last 52 weeks is 158.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trane Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 153.6771 194.0211 194.4094 120.4554 168.0900 -16.44%
2021 176.8385 142.0497 204.4464 136.9687 201.1705 40.47%
2020 108.8732 107.0437 150.3963 69.9906 143.2139 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $41.708B $15.992B
Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.990B 49.66
Block (SQ) United States $36.531B 0.00
IQVIA Holdings (IQV) United States $35.060B 20.12
Aptiv (APTV) Ireland $29.051B 31.52
Spotify Technology (SPOT) Luxembourg $24.800B 0.00
Nu Holdings (NU) Brazil $19.224B 208.50
Rocket (RKT) United States $17.487B 0.00
Palantir Technologies (PLTR) United States $17.231B 0.00
Jacobs Solutions (J) United States $14.235B 15.94
Waterdrop (WDH) China $11.745B 12.96
UiPath (PATH) United States $8.807B 0.00
Procore Technologies (PCOR) United States $8.302B 0.00
Full Truck Alliance (YMM) China $7.817B 141.40
NOV (NOV) United States $6.776B 44.23
Evoqua Water Technologies (AQUA) United States $5.722B 51.46
Elastic (ESTC) United States $5.319B 0.00
TELUS (CDA) (TIXT) Canada $5.298B 17.18
Coherent (COHR) United States $4.823B 10.88
Parsons (PSN) United States $4.489B 26.63
Vontier (VNT) United States $3.965B 8.27
Instructure Holdings (INST) United States $3.607B 33.21
Kyndryl Holdings (KD) United States $3.181B 0.00
SPX Technologies (SPXC) United States $3.028B 21.61
Sprinklr (CXM) United States $2.764B 0.00
Lumen Technologies (LUMN) United States $2.413B 1.55
Lightspeed Commerce (LSPD) Canada $2.230B 0.00
N-able (NABL) United States $2.181B 79.87
Zeta Global Holdings (ZETA) United States $2.126B 0.00
Mirion Technologies (MIR) United States $1.673B 35.33
Coursera (COUR) United States $1.627B 0.00
LiveRamp Holdings (RAMP) United States $1.340B 0.00
MeridianLink (MLNK) United States $1.307B 231.43
Ecovyst (ECVT) United States $1.285B 13.72
TDCX (TDCX) Singapore $1.284B 17.63
AMTD Digital (HKD) Hong Kong, SAR China $1.275B 0.00
V2X (VVX) United States $1.192B 8.24
Yext (YEXT) United States $1.129B 0.00
Youdao (DAO) China $1.082B 0.00
Gaotu Techedu (GOTU) China $1.015B 395.00
Paymentus Holdings (PAY) United States $0.984B 133.00
MediaAlpha (MAX) United States $0.919B 0.00
PropertyGuru Group (PGRU) Singapore $0.767B 0.00
ATRenew (RERE) China $0.712B 0.00
Amprius Technologies (AMPX) United States $0.634B 0.00
WeWork (WE) United States $0.590B 0.00
SmartRent (SMRT) United States $0.494B 0.00
Harsco (HSC) United States $0.492B 56.27
Xperi (XPER) United States $0.438B 0.00
Bakkt Holdings (BKKT) United States $0.415B 0.10
Skillsoft (SKIL) United States $0.332B 0.00
CoreCard (CCRD) United States $0.242B 17.67
OneConnect Financial Technology (OCFT) China $0.227B 0.00
BlackSky Technology (BKSY) United States $0.197B 0.00
Rubicon Technologies (RBT) United States $0.126B 0.00
Doma Holdings (DOMA) United States $0.114B 0.00
Sunlight Financial Holdings (SUNL) United States $0.048B 0.00
SOS (SOS) China $0.043B 0.00
Digital Media Solutions (DMS) United States $0.042B 0.00
Owlet (OWLT) United States $0.039B 0.00
Jianpu Technology (JT) China $0.035B 0.00
BIT Mining (BTCM) China $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00