TeleTech Holdings - 28 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of April 24, 2024 is 8.02.
  • The all-time high TeleTech Holdings stock closing price was 105.16 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 36.70, which is 357.6% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 7.80, which is 2.7% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 23.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8070 21.3769 22.0031 7.8900 8.0200 -62.76%
2023 31.4979 42.6765 51.2960 15.2153 21.5360 -49.04%
2022 60.2281 86.0835 86.6482 38.3667 42.2646 -50.41%
2021 89.4268 67.1569 105.1555 67.1569 85.2363 25.32%
2020 44.4495 35.3020 73.2002 24.7614 68.0149 92.18%
2019 36.2570 25.4458 44.2420 24.8035 35.3913 40.79%
2018 27.5157 34.6844 36.0649 20.8454 25.1379 -27.61%
2017 31.7846 25.8802 37.4022 24.7463 34.7276 33.75%
2016 23.5726 22.6100 27.0294 20.5691 25.9653 10.77%
2015 22.0481 19.4764 25.7092 18.1017 23.4415 19.55%
2014 20.7788 19.7082 24.4614 17.6297 19.6088 -1.09%
2013 18.9334 14.8723 22.2835 14.6735 19.8241 34.49%
2012 13.5581 13.3237 14.8805 12.0319 14.7398 9.88%
2011 15.4980 17.1826 18.9547 11.9077 13.4148 -21.32%
2010 13.4692 17.1081 17.8616 10.2930 17.0501 2.80%
2009 11.7454 7.1380 17.2240 5.8628 16.5864 139.88%
2008 13.9772 17.4476 22.0682 5.5730 6.9144 -60.74%
2007 24.6242 19.7910 33.0734 16.4704 17.6132 -10.93%
2006 12.0474 9.9369 19.8490 9.0260 19.7745 98.18%
2005 8.3384 7.8419 10.7981 6.0781 9.9783 24.35%
2004 7.1641 9.5146 10.0611 4.8442 8.0241 -14.25%
2003 4.8512 6.6080 9.6968 2.7741 9.3573 55.65%
2002 8.0247 11.5765 12.9925 4.4302 6.0118 -49.34%
2001 8.4786 14.8060 17.4973 4.6786 11.8663 -22.03%
2000 25.2304 28.6763 35.7149 13.7129 15.2200 -45.46%
1999 9.8278 8.0737 28.2043 4.6066 27.9062 228.78%
1998 9.0769 9.5229 14.0773 5.2790 8.4878 -9.93%
1997 16.1395 22.3581 28.1546 8.3884 9.4235 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.384B $2.463B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $98.736B 0.00
Meituan (MPNGY) China $87.350B 0.00
Thomson Reuters Corp (TRI) Canada $69.333B 44.00
Trane Technologies (TT) Ireland $67.007B 32.61
Spotify Technology (SPOT) Luxembourg $60.155B 0.00
Marvell Technology (MRVL) United States $55.303B 73.40
Nu Holdings (NU) Brazil $51.267B 45.50
Palantir Technologies (PLTR) United States $47.884B 270.50
Block (SQ) United States $46.306B 442.41
Rocket (RKT) United States $25.079B 0.00
AppLovin (APP) United States $24.345B 71.18
Symbotic (SYM) United States $23.227B 0.00
Veralto (VLTO) United States $23.138B 0.00
Aptiv (APTV) Ireland $19.156B 14.45
Jacobs Solutions (J) United States $18.173B 19.16
Seagate Technology Holdings (STX) Ireland $18.129B 0.00
Nomura Research Institute (NRILY) Japan $14.834B 25.80
Grab Holdings (GRAB) Singapore $13.770B 0.00
Gen Digital (GEN) United States $13.171B 12.02
EDENRED (EDNMY) France $12.255B 0.00
DocuSign (DOCU) United States $11.648B 92.97
UiPath (PATH) United States $11.124B 0.00
Procore Technologies (PCOR) United States $10.395B 0.00
Elastic (ESTC) United States $10.336B 0.00
Duolingo (DUOL) United States $9.455B 648.62
Confluent (CFLT) United States $8.919B 0.00
Maplebear (CART) United States $8.891B 0.00
Parsons (PSN) United States $8.394B 36.89
Coherent (COHR) United States $7.947B 66.27
NOV (NOV) United States $7.459B 12.25
SoFi Technologies (SOFI) United States $7.404B 0.00
Smiths Group (SMGZY) United Kingdom $7.071B 0.00
Vontier (VNT) United States $6.304B 14.15
Klaviyo (KVYO) United States $6.108B 0.00
SPX Technologies (SPXC) United States $5.567B 27.99
Marathon Digital Holdings (MARA) United States $5.203B 0.00
R1 RCM (RCM) United States $4.944B 0.00
Kyndryl Holdings (KD) United States $4.722B 0.00
Aurora Innovation (AUR) United States $4.376B 0.00
Braze (BRZE) United States $4.113B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.612B 15.20
Sprinklr (CXM) United States $3.232B 65.72
Enpro (NPO) United States $3.169B 23.10
Riot Platforms (RIOT) United States $3.004B 118.50
Qifu Technology (QFIN) China $2.987B 5.06
Credo Technology (CRDO) United States $2.872B 0.00
Instructure Holdings (INST) United States $2.819B 31.67
Zeta Global Holdings (ZETA) United States $2.647B 0.00
Mirion Technologies (MIR) United States $2.527B 46.58
Paymentus Holdings (PAY) United States $2.501B 84.08
Jamf Holding (JAMF) United States $2.473B 0.00
First Advantage (FA) United States $2.382B 17.27
Inter (INTR) Brazil $2.271B 34.87
N-able (NABL) United States $2.263B 81.67
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.174B 158.05
Lightspeed Commerce (LSPD) Canada $2.072B 0.00
NWTN (NWTN) $2.009B 0.00
Coursera (COUR) United States $1.907B 0.00
Payoneer Global (PAYO) United States $1.906B 21.54
Gaotu Techedu (GOTU) China $1.821B 0.00
Distribution Solutions (DSGR) United States $1.625B 37.52
V2X (VVX) United States $1.583B 13.39
Opendoor Technologies (OPEN) United States $1.516B 0.00
GigaCloud Technology (GCT) United States $1.505B 16.09
Sterling Check (STER) United States $1.495B 21.22
AvePoint (AVPT) United States $1.457B 0.00
NV5 Global (NVEE) United States $1.455B 18.96
Matterport (MTTR) United States $1.430B 0.00
Cipher Mining (CIFR) United States $1.426B 0.00
MeridianLink (MLNK) United States $1.377B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
GDS Holdings (GDS) China $1.290B 0.00
MediaAlpha (MAX) United States $1.250B 0.00
Vivid Seats (SEAT) United States $1.225B 10.60
Amplitude (AMPL) United States $1.184B 0.00
Ecovyst (ECVT) United States $1.182B 15.78
Cricut (CRCT) United States $1.147B 22.04
Adeia (ADEA) United States $1.126B 8.17
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.975B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.859B 9.46
PureCycle Technologies (PCT) United States $0.837B 0.00
Thoughtworks Holding (TWKS) United States $0.778B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.751B 0.00
Accolade (ACCD) United States $0.724B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.647B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
AMTD Digital (HKD) France $0.597B 0.00
Cardlytics (CDLX) United States $0.596B 0.00
Vimeo (VMEO) United States $0.590B 27.00
Viant Technology (DSP) United States $0.568B 0.00
MarketWise (MKTW) United States $0.567B 34.40
Pagaya Technologies (PGY) United States $0.546B 0.00
Nano-X Imaging (NNOX) Israel $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Intchains Group (ICG) China $0.526B 0.00
ECARX Holdings (ECX) China $0.524B 0.00
LanzaTech Global (LNZA) United States $0.517B 0.00
Dave (DAVE) United States $0.512B 0.00
Dada Nexus (DADA) China $0.487B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.449B 0.00
Xperi (XPER) United States $0.430B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
ADTRAN Holdings (ADTN) United States $0.378B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.353B 0.00
AirSculpt Technologies (AIRS) United States $0.325B 188.33
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.306B 0.00
Climb Global Solutions (CLMB) United States $0.306B 21.40
Byrna Technologies (BYRN) United States $0.294B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.259B 0.00
Priority Technology Holdings (PRTH) United States $0.241B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.67
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Outbrain (OB) United States $0.203B 0.00
CPI Card Group (PMTS) United States $0.197B 8.56
MMTec (MTC) Hong Kong, SAR China $0.191B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Bit Digital (BTBT) United States $0.183B 0.00
Airship AI Holdings (AISP) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.181B 0.00
Mondee Holdings (MOND) United States $0.180B 0.00
Alarum Technologies (ALAR) Israel $0.169B 154.82
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.160B 0.00
FiscalNote Holdings (NOTE) United States $0.157B 0.00
EVERSPIN TECH (MRAM) United States $0.156B 17.55
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Microvast Holdings (MVST) United States $0.145B 0.00
Vacasa (VCSA) United States $0.144B 0.50
Brand Engagement Network (BNAI) United States $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.142B 0.00
Veritone (VERI) United States $0.142B 0.00
AstroNova (ALOT) United States $0.133B 17.92
Alithya Group (ALYAF) Canada $0.133B 21.57
Loop Industries (LOOP) Canada $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
XIAO-I (AIXI) China $0.114B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
CoreCard (CCRD) United States $0.102B 23.94
Zenvia (ZENV) Brazil $0.092B 0.00
Red Cat Holdings (RCAT) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Swvl Holdings (SWVL) $0.076B 0.00
Luna Innovations (LUNA) United States $0.075B 24.67
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.056B 0.00
CXApp (CXAI) United States $0.054B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Palladyne AI (PDYN) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.040B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Paltalk (PALT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.025B 121.83
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
CareMax (CMAX) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.32
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.84
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00