Tuya - Stock Price History | TUYA

Historical daily share price chart and data for Tuya since 2023 adjusted for splits. The latest closing stock price for Tuya as of March 24, 2023 is 1.94.
  • The all-time high Tuya stock closing price was 26.00 on May 26, 2021.
  • The Tuya 52-week high stock price is 3.59, which is 85.1% above the current share price.
  • The Tuya 52-week low stock price is 0.77, which is 60.3% below the current share price.
  • The average Tuya stock price for the last 52 weeks is 1.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tuya Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.5596 5.7700 6.5100 0.8300 1.9100 -69.44%
2021 14.7695 25.0000 26.0000 4.9900 6.2500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.968B $0.208B
Tuya Inc. pioneered a purpose-built IoT cloud platform which delivers a full suite of offerings, including Platform-as-a-Servic and Software-as-a-Service to businesses and developers. Tuya Inc. is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $45.946B 0.00
Snowflake (SNOW) United States $43.908B 0.00
Veeva Systems (VEEV) United States $27.336B 68.32
HubSpot (HUBS) United States $19.548B 0.00
Pinterest (PINS) United States $18.786B 0.00
Cloudflare (NET) United States $18.710B 0.00
Snap (SNAP) United States $18.280B 0.00
Paycom Software (PAYC) United States $16.377B 57.78
Twilio (TWLO) United States $11.514B 0.00
Ceridian HCM (CDAY) United States $10.461B 0.00
Samsara (IOT) United States $9.407B 0.00
Unity Software (U) United States $8.637B 0.00
Toast (TOST) United States $8.550B 0.00
BILL Holdings (BILL) United States $7.366B 0.00
Clarivate (CLVT) United Kingdom $6.256B 12.69
Smartsheet (SMAR) United States $6.188B 0.00
Workiva (WK) United States $5.225B 0.00
Alight (ALIT) United States $4.921B 24.53
DoubleVerify Holdings (DV) United States $4.842B 117.00
New Relic (NEWR) United States $4.762B 0.00
Informatica (INFA) United States $4.615B 0.00
Asana (ASAN) United States $4.345B 0.00
Alteryx (AYX) United States $3.920B 0.00
Box (BOX) United States $3.678B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 757.00
Calix (CALX) United States $3.428B 87.85
DigitalOcean Holdings (DOCN) United States $3.406B 0.00
Evolent Health (EVH) United States $3.398B 54.64
EngageSmart (ESMT) United States $3.084B 132.57
PagerDuty (PD) United States $2.891B 0.00
Fastly (FSLY) United States $2.010B 0.00
Chegg (CHGG) United States $1.984B 39.20
ForgeRock (FORG) United States $1.779B 0.00
E2open Parent Holdings (ETWO) United States $1.693B 21.54
Getty Images Holdings (GETY) United States $1.585B 0.00
SolarWinds (SWI) United States $1.356B 18.20
SEMrush Holdings (SEMR) United States $1.331B 0.00
Zuora (ZUO) United States $1.244B 0.00
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.197B 0.00
Enfusion (ENFN) United States $1.192B 344.67
Grindr (GRND) United States $1.069B 0.00
Planet Labs PBC (PL) United States $0.958B 0.00
Riskified (RSKD) Israel $0.872B 0.00
Nextdoor Holdings (KIND) United States $0.760B 0.00
VTEX (VTEX) United Kingdom $0.695B 0.00
Yalla Group (YALA) $0.563B 8.47
Arlo Technologies (ARLO) United States $0.484B 0.00
ON24 (ONTF) United States $0.384B 0.00
CS Disco (LAW) United States $0.367B 0.00
Blend Labs (BLND) United States $0.218B 0.00
MiX Telematics (MIXT) United States $0.201B 26.64
Innovid (CTV) Israel $0.195B 0.00
VirnetX Holding Corp (VHC) United States $0.118B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 22.77
Cloopen (RAAS) China $0.000B 0.00