Tuya - Stock Price History | TUYA
Historical daily share price chart and data for Tuya since 2023 adjusted for splits. The latest closing stock price for Tuya as of March 24, 2023 is 1.94.
- The all-time high Tuya stock closing price was 26.00 on May 26, 2021.
- The Tuya 52-week high stock price is 3.59, which is 85.1% above the current share price.
- The Tuya 52-week low stock price is 0.77, which is 60.3% below the current share price.
- The average Tuya stock price for the last 52 weeks is 1.95.
| Tuya Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.5596 | 5.7700 | 6.5100 | 0.8300 | 1.9100 | -69.44% |
| 2021 | 14.7695 | 25.0000 | 26.0000 | 4.9900 | 6.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.968B | $0.208B |
| Tuya Inc. pioneered a purpose-built IoT cloud platform which delivers a full suite of offerings, including Platform-as-a-Servic and Software-as-a-Service to businesses and developers. Tuya Inc. is based in HANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $45.946B | 0.00 |
| Snowflake (SNOW) | United States | $43.908B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.336B | 68.32 |
| HubSpot (HUBS) | United States | $19.548B | 0.00 |
| Pinterest (PINS) | United States | $18.786B | 0.00 |
| Cloudflare (NET) | United States | $18.710B | 0.00 |
| Snap (SNAP) | United States | $18.280B | 0.00 |
| Paycom Software (PAYC) | United States | $16.377B | 57.78 |
| Twilio (TWLO) | United States | $11.514B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.461B | 0.00 |
| Samsara (IOT) | United States | $9.407B | 0.00 |
| Unity Software (U) | United States | $8.637B | 0.00 |
| Toast (TOST) | United States | $8.550B | 0.00 |
| BILL Holdings (BILL) | United States | $7.366B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.256B | 12.69 |
| Smartsheet (SMAR) | United States | $6.188B | 0.00 |
| Workiva (WK) | United States | $5.225B | 0.00 |
| Alight (ALIT) | United States | $4.921B | 24.53 |
| DoubleVerify Holdings (DV) | United States | $4.842B | 117.00 |
| New Relic (NEWR) | United States | $4.762B | 0.00 |
| Informatica (INFA) | United States | $4.615B | 0.00 |
| Asana (ASAN) | United States | $4.345B | 0.00 |
| Alteryx (AYX) | United States | $3.920B | 0.00 |
| Box (BOX) | United States | $3.678B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 757.00 |
| Calix (CALX) | United States | $3.428B | 87.85 |
| DigitalOcean Holdings (DOCN) | United States | $3.406B | 0.00 |
| Evolent Health (EVH) | United States | $3.398B | 54.64 |
| EngageSmart (ESMT) | United States | $3.084B | 132.57 |
| PagerDuty (PD) | United States | $2.891B | 0.00 |
| Fastly (FSLY) | United States | $2.010B | 0.00 |
| Chegg (CHGG) | United States | $1.984B | 39.20 |
| ForgeRock (FORG) | United States | $1.779B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.693B | 21.54 |
| Getty Images Holdings (GETY) | United States | $1.585B | 0.00 |
| SolarWinds (SWI) | United States | $1.356B | 18.20 |
| SEMrush Holdings (SEMR) | United States | $1.331B | 0.00 |
| Zuora (ZUO) | United States | $1.244B | 0.00 |
| Model N (MODN) | United States | $1.206B | 0.00 |
| Olo (OLO) | United States | $1.197B | 0.00 |
| Enfusion (ENFN) | United States | $1.192B | 344.67 |
| Grindr (GRND) | United States | $1.069B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.958B | 0.00 |
| Riskified (RSKD) | Israel | $0.872B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.760B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.695B | 0.00 |
| Yalla Group (YALA) | $0.563B | 8.47 | |
| Arlo Technologies (ARLO) | United States | $0.484B | 0.00 |
| ON24 (ONTF) | United States | $0.384B | 0.00 |
| CS Disco (LAW) | United States | $0.367B | 0.00 |
| Blend Labs (BLND) | United States | $0.218B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.201B | 26.64 |
| Innovid (CTV) | Israel | $0.195B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.118B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 22.77 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
