2U - 10 Year Stock Price History | TWOU

Historical daily share price chart and data for 2U since 2014 adjusted for splits and dividends. The latest closing stock price for 2U as of May 24, 2024 is 0.29.
  • The all-time high 2U stock closing price was 98.08 on May 11, 2018.
  • The 2U 52-week high stock price is 4.81, which is 1558.6% above the current share price.
  • The 2U 52-week low stock price is 0.23, which is 20.7% below the current share price.
  • The average 2U stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
2U Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5170 1.1700 1.1700 0.2400 0.2890 -76.50%
2023 4.4354 6.3100 12.8100 0.9401 1.2300 -80.38%
2022 9.7265 20.9300 20.9300 4.7200 6.2700 -68.76%
2021 36.5159 39.1000 55.5500 20.0000 20.0700 -49.84%
2020 31.9932 23.5300 48.5350 12.5100 40.0100 66.78%
2019 38.8639 49.6400 74.5300 12.8000 23.9900 -51.75%
2018 76.6910 63.1300 98.0800 45.7300 49.7200 -22.93%
2017 48.0417 29.6200 68.9100 29.6200 64.5100 113.96%
2016 29.3541 27.0400 38.7800 15.4600 30.1500 7.76%
2015 26.5930 19.4800 39.4500 17.1100 27.9800 42.32%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.024B $0.946B
2U, Inc. is an education technology company. It is a provider of cloud-based software-as-a-service (SaaS) solutions that enables nonprofit colleges and universities to deliver their education to students anywhere. The Company offers graduate and undergraduate degree programs in social work, science, public administration, healthcare, laws, education, and business administration. It also offers a suite of technology-enabled services including content development, student acquisition, and state authorization services, as well as application advising, student and faculty support, and in-program student field placements. 2U, Inc. is based in Landover, Maryland.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1213.021B 27.08
Palo Alto Networks (PANW) United States $104.134B 103.08
CrowdStrike (CRWD) United States $85.010B 717.29
PayPal Holdings (PYPL) United States $64.478B 15.45
Workday (WDAY) United States $58.320B 138.94
Snowflake (SNOW) United States $52.189B 0.00
Fortinet (FTNT) United States $46.868B 41.74
Atlassian (TEAM) United States $43.954B 0.00
Datadog (DDOG) United States $41.344B 309.00
Sea (SE) Singapore $41.197B 1439.60
Veeva Systems (VEEV) United States $32.891B 69.35
HubSpot (HUBS) United States $30.076B 0.00
Pinterest (PINS) United States $28.311B 172.67
MongoDB (MDB) United States $25.472B 0.00
Cloudflare (NET) United States $25.209B 0.00
Snap (SNAP) United States $24.977B 0.00
Samsara (IOT) United States $21.674B 0.00
Zoom Video Communications (ZM) United States $19.379B 24.24
Topicus (TOITF) Canada $17.292B 89.75
Bentley Systems (BSY) United States $15.372B 67.46
Aspen Technology (AZPN) United States $13.993B 39.88
Nice (NICE) Israel $11.924B 27.06
Monday (MNDY) Israel $11.756B 676.39
Toast (TOST) United States $11.533B 0.00
Twilio (TWLO) United States $10.108B 0.00
F5 (FFIV) United States $9.958B 16.85
Paycom Software (PAYC) United States $9.918B 21.31
Reddit (RDDT) United States $8.947B 0.00
Dayforce (DAY) United States $8.868B 71.09
Informatica (INFA) United States $8.823B 80.81
GitLab (GTLB) United States $8.750B 0.00
Paylocity Holding (PCTY) United States $8.670B 41.30
AppFolio (APPF) United States $8.344B 225.88
KANZHUN LIMITED (BZ) China $7.964B 54.38
Unity Software (U) United States $7.583B 0.00
HashiCorp (HCP) United States $6.663B 0.00
Trump Media & Technology Group (DJT) United States $6.262B 0.00
Rubrik (RBRK) United States $5.904B 0.00
BILL Holdings (BILL) United States $5.536B 200.62
Smartsheet (SMAR) United States $5.453B 0.00
Vertex (VERX) United States $5.227B 129.62
Tenable Holdings (TENB) United States $5.199B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.693B 0.00
Alight (ALIT) United States $4.599B 18.61
StoneCo (STNE) Cayman Islands $4.491B 12.87
Workiva (WK) United States $4.359B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Freshworks (FRSH) United States $3.956B 0.00
Clarivate (CLVT) United Kingdom $3.903B 8.72
Five9 (FIVN) United States $3.696B 0.00
Box (BOX) United States $3.648B 210.58
NCino (NCNO) United States $3.506B 1022.00
JFrog (FROG) United States $3.356B 0.00
DigitalOcean Holdings (DOCN) United States $3.297B 43.60
Asana (ASAN) United States $3.248B 0.00
DoubleVerify Holdings (DV) United States $3.223B 49.37
BlackLine (BL) United States $3.069B 124.10
Rumble (RUM) United States $2.731B 0.00
Evolent Health (EVH) United States $2.705B 41.57
Alkami Technology (ALKT) United States $2.672B 0.00
Intapp (INTA) United States $2.657B 0.00
Ziff Davis (ZD) United States $2.563B 9.65
Rapid7 (RPD) United States $2.370B 95.05
Paycor HCM (PYCR) United States $2.319B 86.73
SEMrush Holdings (SEMR) United States $2.304B 176.22
Appian (APPN) United States $2.243B 0.00
AvidXchange Holdings (AVDX) United States $2.229B 0.00
Calix (CALX) United States $2.146B 46.79
ODDITY Tech (ODD) Israel $2.086B 31.62
SolarWinds (SWI) United States $2.013B 22.17
PagerDuty (PD) United States $1.890B 0.00
EverCommerce (EVCM) United States $1.862B 0.00
Magnite (MGNI) United States $1.760B 157.12
Diebold Nixdorf (DBD) United States $1.675B 0.00
E2open Parent Holdings (ETWO) United States $1.662B 27.11
Grindr (GRND) United States $1.646B 36.04
Zuora (ZUO) United States $1.456B 0.00
Bumble (BMBL) United States $1.448B 67.47
Everbridge (EVBG) United States $1.446B 112.10
Udemy (UDMY) United States $1.422B 0.00
Getty Images Holdings (GETY) United States $1.393B 24.36
Couchbase (BASE) United States $1.332B 0.00
VTEX (VTEX) United Kingdom $1.290B 0.00
Arlo Technologies (ARLO) United States $1.209B 0.00
Enfusion (ENFN) United States $1.203B 234.75
PubMatic (PUBM) United States $1.186B 113.10
Model N (MODN) United States $1.176B 135.64
Fastly (FSLY) United States $1.159B 0.00
Riskified (RSKD) United States $1.116B 0.00
Docebo (DCBO) Canada $1.087B 61.69
Soho House & Co (SHCO) United Kingdom $1.045B 0.00
Tuya (TUYA) China $1.004B 0.00
Nextdoor Holdings (KIND) United States $0.968B 0.00
Radware (RDWR) Israel $0.892B 0.00
WalkMe (WKME) Israel $0.800B 0.00
Hello Group (MOMO) China $0.800B 4.00
Blend Labs (BLND) United States $0.775B 0.00
Yalla Group (YALA) $0.769B 6.93
Thryv Holdings (THRY) United States $0.759B 111.53
Olo (OLO) United States $0.740B 0.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.634B 23.10
Planet Labs PBC (PL) United States $0.552B 0.00
Cognyte Software (CGNT) Israel $0.543B 0.00
ONESPAN INC (OSPN) United States $0.492B 44.83
Consensus Cloud Solutions (CCSI) United States $0.382B 4.18
Chegg (CHGG) United States $0.377B 46.12
CS Disco (LAW) United States $0.375B 0.00
8x8 Inc (EGHT) United States $0.352B 0.00
Jiayin Group (JFIN) China $0.349B 1.92
Arteris (AIP) United States $0.313B 0.00
ReposiTrak (TRAK) United States $0.308B 58.35
Materialise (MTLS) Belgium $0.302B 25.60
Innovid (CTV) Israel $0.299B 0.00
Audioeye (AEYE) United States $0.279B 0.00
Backblaze (BLZE) United States $0.277B 0.00
Domo (DOMO) United States $0.265B 0.00
ON24 (ONTF) United States $0.258B 0.00
Rimini Street (RMNI) United States $0.234B 7.40
Porch (PRCH) United States $0.227B 0.00
Digital Turbine (APPS) United States $0.218B 9.73
D-Wave Quantum (QBTS) United States $0.209B 0.00
EGain (EGAN) United States $0.188B 22.54
Perfect (PERF) Taiwan $0.181B 26.62
Cheetah Mobile (CMCM) China $0.174B 0.00
Kaltura (KLTR) United States $0.172B 0.00
Rekor Systems (REKR) United States $0.136B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.101B 0.00
Inseego (INSG) United States $0.089B 0.00
Upland Software (UPLD) United States $0.081B 8.91
SurgePays (SURG) United States $0.076B 3.42
Quantum Computing (QUBT) United States $0.066B 0.00
LeddarTech Holdings (LDTC) Canada $0.063B 0.00
GAN (GAN) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.060B 0.00
KOREs (KORE) United States $0.058B 0.00
Phunware (PHUN) United States $0.057B 0.00
Edgio (EGIO) United States $0.056B 0.00
OneMedNet (ONMD) United States $0.055B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
SCHMID Group (SHMD) Cayman Islands $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
Wireless Ronin Technologies (CREX) United States $0.038B 0.00
MariaDB (MRDB) United States $0.037B 0.00
MultiSensor AI Holdings (MSAI) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Verb Technology (VERB) United States $0.015B 0.00
VirnetX Holding Corp (VHC) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.011B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 23.20
Cloopen (RAAS) China $0.000B 0.00