Twitter - Stock Price History | TWTR
Historical daily share price chart and data for Twitter since 2022 adjusted for splits. The latest closing stock price for Twitter as of August 15, 2022 is 44.50.
- The all-time high Twitter stock closing price was 77.63 on March 01, 2021.
- The Twitter 52-week high stock price is 68.41, which is 53.7% above the current share price.
- The Twitter 52-week low stock price is 31.30, which is 29.7% below the current share price.
- The average Twitter stock price for the last 52 weeks is 45.77.
| Twitter Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 59.9917 | 54.5300 | 77.6300 | 42.0700 | 43.2200 | -20.18% |
| 2020 | 37.2158 | 32.3000 | 55.8700 | 22.0000 | 54.1500 | 68.95% |
| 2019 | 35.5754 | 28.8100 | 45.4200 | 27.9900 | 32.0500 | 11.52% |
| 2018 | 32.8285 | 24.5100 | 46.7600 | 22.1600 | 28.7400 | 19.70% |
| 2017 | 17.8236 | 16.4400 | 25.2000 | 14.2900 | 24.0100 | 47.30% |
| 2016 | 17.5711 | 22.5600 | 24.8700 | 14.0100 | 16.3000 | -29.56% |
| 2015 | 35.3443 | 36.5600 | 52.8700 | 22.1400 | 23.1400 | -35.49% |
| 2014 | 45.4515 | 67.5000 | 69.0000 | 30.5000 | 35.8700 | -43.64% |
| 2013 | 49.6576 | 44.9000 | 73.3100 | 39.0600 | 63.6500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $33.870B | $5.077B |
| Twitter is a global platform that connects a user to a network of people, news, ideas, opinions and information. A user can tweet his/her take on any subject in real time, which can be retweeted by others. Tweets are limited to 280 characters.Twitter uses an asymmetric follow model, which means that the relationships between users may not be reciprocal. A user can be followed by other users who may know him/her by name but not personally, such as celebrities and politicians. Twitter enables users to search and discover content in which they are interested including tweets that may have attachments like links, media, photos and other applications. The company measures number of users through the monetizable daily active users (mDAU) metric. mDau is defined as 'Twitter users who logged in or were otherwise authenticated and accessed Twitter on any given day through Twitter.com or Twitter applications that are able to show ads. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.067B | 0.00 |
| Sea (SE) | Singapore | $49.477B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.898B | 88.38 |
| Cloudflare (NET) | United States | $25.326B | 0.00 |
| Paycom Software (PAYC) | United States | $23.645B | 105.32 |
| Snap (SNAP) | United States | $19.161B | 0.00 |
| HubSpot (HUBS) | United States | $18.612B | 0.00 |
| Unity Software (U) | United States | $17.434B | 0.00 |
| Bill Holdings (BILL) | United States | $16.437B | 0.00 |
| Twilio (TWLO) | United States | $15.788B | 0.00 |
| Pinterest (PINS) | United States | $15.779B | 66.94 |
| Ceridian HCM (CDAY) | United States | $10.608B | 0.00 |
| Toast (TOST) | United States | $10.053B | 0.00 |
| Zendesk (ZEN) | United States | $9.446B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $8.831B | 19.03 |
| Samsara (IOT) | United States | $8.415B | 0.00 |
| Avalara (AVLR) | United States | $8.143B | 0.00 |
| Informatica (INFA) | United States | $6.493B | 0.00 |
| Asana (ASAN) | United States | $5.415B | 0.00 |
| Alight (ALIT) | United States | $4.949B | 17.98 |
| Smartsheet (SMAR) | United States | $4.832B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.726B | 0.00 |
| Alteryx (AYX) | United States | $4.703B | 0.00 |
| New Relic (NEWR) | United States | $4.672B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.483B | 88.16 |
| Box (BOX) | United States | $4.433B | 0.00 |
| Workiva (WK) | United States | $3.904B | 0.00 |
| Calix (CALX) | United States | $3.704B | 84.73 |
| EngageSmart (ESMT) | United States | $3.675B | 249.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.662B | 771.00 |
| Evolent Health (EVH) | United States | $3.199B | 1746.50 |
| Chegg (CHGG) | United States | $2.857B | 43.46 |
| PagerDuty (PD) | United States | $2.516B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.324B | 48.19 |
| SEMrush Holdings (SEMR) | United States | $2.012B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.674B | 0.00 |
| Enfusion (ENFN) | United States | $1.666B | 0.00 |
| SolarWinds (SWI) | United States | $1.628B | 67.47 |
| Fastly (FSLY) | United States | $1.487B | 0.00 |
| ForgeRock (FORG) | United States | $1.479B | 0.00 |
| Zuora (ZUO) | United States | $1.326B | 0.00 |
| Olo (OLO) | United States | $1.314B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.233B | 0.00 |
| Model N (MODN) | United States | $1.191B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.177B | 0.00 |
| Riskified (RSKD) | Israel | $0.962B | 0.00 |
| Tuya (TUYA) | China | $0.883B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.815B | 0.00 |
| CS Disco (LAW) | United States | $0.787B | 0.00 |
| UserTesting (USER) | United States | $0.714B | 0.00 |
| Yalla Group (YALA) | $0.670B | 9.66 | |
| Blend Labs (BLND) | United States | $0.669B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.641B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.619B | 0.00 |
| ON24 (ONTF) | United States | $0.489B | 0.00 |
| Innovid (CTV) | Israel | $0.443B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.259B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.190B | 24.60 |
| Cloopen (RAAS) | China | $0.150B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.107B | 7.45 |
| Compass (COMP) | United States | $0.000B | 0.00 |
