Textron - 38 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits. The latest closing stock price for Textron as of November 28, 2022 is 69.64.
  • The all-time high Textron stock closing price was 77.91 on January 07, 2022.
  • The Textron 52-week high stock price is 79.45, which is 14.1% above the current share price.
  • The Textron 52-week low stock price is 57.11, which is 18% below the current share price.
  • The average Textron stock price for the last 52 weeks is 67.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 66.7984 76.0088 77.9105 57.9119 69.6400 -9.40%
2021 64.8005 46.1226 77.1538 45.0088 76.8651 59.93%
2020 36.8144 45.1207 50.5277 21.5060 48.0618 8.62%
2019 48.8840 45.6514 54.6463 42.3964 44.2477 -2.86%
2018 61.3325 56.6802 71.5833 43.7397 45.5523 -18.62%
2017 49.2765 48.6395 56.5615 44.8454 55.9779 16.72%
2016 38.5313 40.9033 48.4321 30.6627 47.9581 15.82%
2015 42.2439 41.4856 46.1211 36.4324 41.4060 -0.05%
2014 37.8945 35.6284 43.4907 31.7404 41.4265 14.79%
2013 28.0236 24.9473 36.6102 24.3757 36.0898 48.69%
2012 24.7215 18.1928 28.2185 18.1928 24.2717 34.50%
2011 21.3719 23.3402 27.7049 14.4890 18.0464 -21.47%
2010 20.1380 18.4363 23.7934 15.5914 22.9805 26.17%
2009 12.9386 14.7636 20.0523 3.6020 18.2136 36.71%
2008 40.1450 62.2981 63.2306 11.0586 13.3227 -79.96%
2007 51.8704 43.7321 68.1999 40.6192 66.4849 54.43%
2006 40.5031 34.9704 44.9865 34.1852 43.0526 23.94%
2005 33.3393 32.0397 35.9360 29.5798 34.7357 6.24%
2004 26.5799 24.7940 32.9047 22.1752 32.6953 32.17%
2003 17.3391 18.8334 25.0151 11.3800 24.7377 37.19%
2002 17.8110 17.3079 21.7922 13.5238 18.0322 6.82%
2001 19.7887 18.6268 23.8693 12.7779 16.8804 -8.40%
2000 22.0488 28.9717 28.9717 16.4233 18.4286 -37.84%
1999 30.6989 29.0050 37.0481 26.3424 29.6483 2.64%
1998 26.8043 23.4442 30.3242 20.7981 28.8871 23.47%
1997 21.6949 16.8648 26.0198 16.8648 23.3955 34.87%
1996 15.2527 12.6211 17.5624 12.6211 17.3470 42.53%
1995 11.0499 8.7070 13.7645 8.5539 12.1704 37.34%
1994 9.3037 9.9175 10.3664 8.1438 8.8618 -11.21%
1993 8.7223 7.4020 10.0237 6.9838 9.9809 33.33%
1992 6.2004 6.3567 7.4856 5.5239 7.4856 16.27%
1991 5.2336 4.0763 6.4785 3.9377 6.4379 49.28%
1990 3.5626 3.7738 4.3314 2.9869 4.3125 16.04%
1989 3.9061 3.3982 4.2173 3.3982 3.7164 7.66%
1988 3.4536 3.1531 4.1217 2.9970 3.4520 9.48%
1987 4.1899 4.3874 5.2469 2.5464 3.1531 -27.28%
1986 4.0046 3.3550 4.8092 3.3550 4.3357 28.57%
1985 3.2751 2.2973 4.0866 2.2367 3.3722 44.62%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $14.923B $12.382B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $126.702B 17.99
Boeing (BA) United States $105.912B 0.00
Northrop Grumman (NOC) United States $81.239B 21.95
General Dynamics (GD) United States $69.672B 21.13
L3Harris Technologies Inc (LHX) United States $43.541B 17.71
Leidos Holdings (LDOS) United States $14.884B 17.23
Huntington Ingalls Industries (HII) United States $9.192B 16.03
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.972B 48.82
Virgin Galactic Holdings (SPCE) United States $1.400B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.843B 0.00
Wheels Up Experience (UP) United States $0.319B 0.00
Spire Global (SPIR) United States $0.192B 0.00
Redwire (RDW) United States $0.144B 0.00