Textron - 39 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits and dividends. The latest closing stock price for Textron as of September 27, 2023 is 78.94.
  • The all-time high Textron stock closing price was 79.58 on August 07, 2023.
  • The Textron 52-week high stock price is 80.60, which is 2.1% above the current share price.
  • The Textron 52-week low stock price is 58.13, which is 26.4% below the current share price.
  • The average Textron stock price for the last 52 weeks is 69.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 70.4922 70.2003 79.5791 61.8348 78.9400 11.59%
2022 67.1116 75.9234 77.8229 57.8468 70.7398 -7.87%
2021 64.7276 46.0707 77.0671 44.9582 76.7787 59.93%
2020 36.7730 45.0700 50.4709 21.4819 48.0077 8.62%
2019 48.8290 45.6001 54.5848 42.3487 44.1979 -2.86%
2018 61.2635 56.6165 71.5028 43.6906 45.5011 -18.62%
2017 49.2211 48.5848 56.4979 44.7950 55.9149 16.72%
2016 38.4880 40.8574 48.3777 30.6283 47.9041 15.82%
2015 42.1964 41.4389 46.0692 36.3914 41.3595 -0.05%
2014 37.8519 35.5883 43.4418 31.7047 41.3800 14.79%
2013 27.9921 24.9193 36.5690 24.3483 36.0493 48.69%
2012 24.6937 18.1724 28.1868 18.1724 24.2444 34.50%
2011 21.3479 23.3139 27.6738 14.4728 18.0261 -21.47%
2010 20.1154 18.4156 23.7667 15.5739 22.9547 26.17%
2009 12.9241 14.7470 20.0298 3.5980 18.1932 36.71%
2008 40.0999 62.2281 63.1595 11.0462 13.3078 -79.96%
2007 51.8121 43.6830 68.1232 40.5736 66.4102 54.43%
2006 40.4576 34.9310 44.9359 34.1468 43.0042 23.94%
2005 33.3018 32.0036 35.8956 29.5466 34.6967 6.24%
2004 26.5500 24.7662 32.8677 22.1503 32.6586 32.17%
2003 17.3196 18.8122 24.9870 11.3672 24.7099 37.19%
2002 17.7910 17.2885 21.7677 13.5086 18.0119 6.82%
2001 19.7665 18.6059 23.8425 12.7635 16.8614 -8.40%
2000 22.0240 28.9392 28.9392 16.4048 18.4079 -37.84%
1999 30.6644 28.9724 37.0064 26.3128 29.6150 2.64%
1998 26.7741 23.4178 30.2901 20.7748 28.8546 23.47%
1997 21.6705 16.8458 25.9905 16.8458 23.3692 34.87%
1996 15.2356 12.6069 17.5427 12.6069 17.3275 42.53%
1995 11.0375 8.6972 13.7490 8.5443 12.1567 37.34%
1994 9.2932 9.9064 10.3548 8.1347 8.8518 -11.21%
1993 8.7125 7.3937 10.0125 6.9759 9.9697 33.33%
1992 6.1934 6.3495 7.4772 5.5177 7.4772 16.27%
1991 5.2277 4.0717 6.4712 3.9332 6.4307 49.28%
1990 3.5586 3.7695 4.3266 2.9835 4.3077 16.04%
1989 3.9017 3.3944 4.2125 3.3944 3.7122 7.66%
1988 3.4498 3.1496 4.1170 2.9937 3.4481 9.48%
1987 4.1852 4.3824 5.2410 2.5435 3.1496 -27.28%
1986 4.0001 3.3513 4.8038 3.3513 4.3309 28.57%
1985 3.2714 2.2947 4.0820 2.2342 3.3685 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $15.451B $12.869B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $117.696B 0.00
RTX (RTX) United States $105.176B 14.48
Lockheed Martin (LMT) United States $102.936B 14.69
Airbus Group (EADSY) Netherlands $102.688B 25.58
Safran SA (SAFRY) $66.345B 0.00
Northrop Grumman (NOC) United States $64.541B 17.60
General Dynamics (GD) United States $59.572B 17.91
L3Harris Technologies Inc (LHX) United States $32.811B 14.04
Leidos Holdings (LDOS) United States $12.496B 13.60
MTU Aero Engines AG (MTUAY) Germany $9.211B 16.51
Finmeccanica SpA (FINMY) Italy $8.140B 0.00
Huntington Ingalls Industries (HII) United States $7.990B 15.40
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.512B 65.14
Eve Holding (EVEX) United States $2.204B 0.00
Rocket Lab USA (RKLB) United States $2.049B 0.00
Archer Aviation (ACHR) United States $1.228B 0.00
Virgin Galactic Holdings (SPCE) United States $0.598B 0.00
Bridger Aerospaces (BAER) United States $0.369B 0.00
Intuitive Machines (LUNR) United States $0.308B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.259B 0.00
Redwire (RDW) United States $0.187B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.116B 0.00
EG Acquisition (EGGF) United States $0.104B 0.00
Spire Global (SPIR) United States $0.102B 0.00
Wheels Up Experience (UP) United States $0.053B 0.00
Astra Space (ASTR) United States $0.034B 0.00
Sidus Space (SIDU) United States $0.008B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00
Momentus (MNTS) United States $0.004B 0.00