Textron - 39 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits. The latest closing stock price for Textron as of March 22, 2023 is 67.47.
  • The all-time high Textron stock closing price was 77.87 on January 07, 2022.
  • The Textron 52-week high stock price is 76.11, which is 12.8% above the current share price.
  • The Textron 52-week low stock price is 57.11, which is 15.4% below the current share price.
  • The average Textron stock price for the last 52 weeks is 67.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 71.5410 70.2402 75.7087 66.1600 67.4700 -4.68%
2022 67.1498 75.9666 77.8672 57.8798 70.7801 -7.87%
2021 64.7645 46.0970 77.1110 44.9838 76.8224 59.93%
2020 36.7940 45.0957 50.4996 21.4941 48.0351 8.62%
2019 48.8568 45.6260 54.6159 42.3728 44.2231 -2.86%
2018 61.2984 56.6487 71.5435 43.7154 45.5270 -18.62%
2017 49.2491 48.6125 56.5301 44.8205 55.9468 16.72%
2016 38.5099 40.8806 48.4052 30.6457 47.9314 15.82%
2015 42.2204 41.4625 46.0955 36.4121 41.3830 -0.05%
2014 37.8734 35.6086 43.4665 31.7228 41.4035 14.79%
2013 28.0080 24.9334 36.5898 24.3621 36.0698 48.69%
2012 24.7077 18.1827 28.2028 18.1827 24.2583 34.50%
2011 21.3601 23.3272 27.6895 14.4810 18.0364 -21.47%
2010 20.1268 18.4261 23.7802 15.5828 22.9677 26.17%
2009 12.9314 14.7554 20.0412 3.6000 18.2035 36.71%
2008 40.1227 62.2635 63.1955 11.0525 13.3153 -79.96%
2007 51.8416 43.7079 68.1620 40.5967 66.4480 54.43%
2006 40.4806 34.9509 44.9615 34.1662 43.0287 23.94%
2005 33.3208 32.0219 35.9161 29.5634 34.7164 6.24%
2004 26.5651 24.7803 32.8864 22.1629 32.6772 32.17%
2003 17.3294 18.8229 25.0012 11.3736 24.7239 37.19%
2002 17.8011 17.2983 21.7801 13.5163 18.0222 6.82%
2001 19.7777 18.6164 23.8561 12.7708 16.8710 -8.40%
2000 22.0366 28.9557 28.9557 16.4142 18.4184 -37.84%
1999 30.6818 28.9889 37.0275 26.3277 29.6318 2.63%
1998 26.7894 23.4311 30.3074 20.7866 28.8711 23.47%
1997 21.6829 16.8554 26.0053 16.8554 23.3825 34.87%
1996 15.2442 12.6141 17.5527 12.6141 17.3374 42.54%
1995 11.0438 8.7021 13.7569 8.5492 12.1636 37.34%
1994 9.2985 9.9120 10.3607 8.1393 8.8568 -11.21%
1993 8.7174 7.3979 10.0182 6.9799 9.9754 33.33%
1992 6.1969 6.3531 7.4815 5.5208 7.4815 16.28%
1991 5.2307 4.0740 6.4749 3.9355 6.4343 49.28%
1990 3.5606 3.7717 4.3290 2.9852 4.3101 16.04%
1989 3.9039 3.3963 4.2149 3.3963 3.7144 7.66%
1988 3.4517 3.1514 4.1194 2.9954 3.4501 9.48%
1987 4.1876 4.3849 5.2440 2.5450 3.1514 -27.27%
1986 4.0024 3.3532 4.8066 3.3532 4.3333 28.57%
1985 3.2733 2.2960 4.0843 2.2354 3.3704 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $13.694B $12.869B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $122.693B 0.00
Lockheed Martin (LMT) United States $121.075B 17.35
Northrop Grumman (NOC) United States $68.341B 17.58
General Dynamics (GD) United States $60.350B 18.02
L3Harris Technologies Inc (LHX) United States $37.429B 15.30
Leidos Holdings (LDOS) United States $12.549B 13.90
Huntington Ingalls Industries (HII) United States $8.104B 14.07
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.775B 100.73
Virgin Galactic Holdings (SPCE) United States $1.126B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.303B 0.00
Wheels Up Experience (UP) United States $0.197B 0.00
Redwire (RDW) United States $0.192B 0.00
Spire Global (SPIR) United States $0.106B 0.00