Textron - 39 Year Stock Price History | TXT
Historical daily share price chart and data for Textron since 1984 adjusted for splits and dividends. The latest closing stock price for Textron as of September 27, 2023 is 78.94.
- The all-time high Textron stock closing price was 79.58 on August 07, 2023.
- The Textron 52-week high stock price is 80.60, which is 2.1% above the current share price.
- The Textron 52-week low stock price is 58.13, which is 26.4% below the current share price.
- The average Textron stock price for the last 52 weeks is 69.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Textron Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
70.4922 |
70.2003 |
79.5791 |
61.8348 |
78.9400 |
11.59% |
| 2022 |
67.1116 |
75.9234 |
77.8229 |
57.8468 |
70.7398 |
-7.87% |
| 2021 |
64.7276 |
46.0707 |
77.0671 |
44.9582 |
76.7787 |
59.93% |
| 2020 |
36.7730 |
45.0700 |
50.4709 |
21.4819 |
48.0077 |
8.62% |
| 2019 |
48.8290 |
45.6001 |
54.5848 |
42.3487 |
44.1979 |
-2.86% |
| 2018 |
61.2635 |
56.6165 |
71.5028 |
43.6906 |
45.5011 |
-18.62% |
| 2017 |
49.2211 |
48.5848 |
56.4979 |
44.7950 |
55.9149 |
16.72% |
| 2016 |
38.4880 |
40.8574 |
48.3777 |
30.6283 |
47.9041 |
15.82% |
| 2015 |
42.1964 |
41.4389 |
46.0692 |
36.3914 |
41.3595 |
-0.05% |
| 2014 |
37.8519 |
35.5883 |
43.4418 |
31.7047 |
41.3800 |
14.79% |
| 2013 |
27.9921 |
24.9193 |
36.5690 |
24.3483 |
36.0493 |
48.69% |
| 2012 |
24.6937 |
18.1724 |
28.1868 |
18.1724 |
24.2444 |
34.50% |
| 2011 |
21.3479 |
23.3139 |
27.6738 |
14.4728 |
18.0261 |
-21.47% |
| 2010 |
20.1154 |
18.4156 |
23.7667 |
15.5739 |
22.9547 |
26.17% |
| 2009 |
12.9241 |
14.7470 |
20.0298 |
3.5980 |
18.1932 |
36.71% |
| 2008 |
40.0999 |
62.2281 |
63.1595 |
11.0462 |
13.3078 |
-79.96% |
| 2007 |
51.8121 |
43.6830 |
68.1232 |
40.5736 |
66.4102 |
54.43% |
| 2006 |
40.4576 |
34.9310 |
44.9359 |
34.1468 |
43.0042 |
23.94% |
| 2005 |
33.3018 |
32.0036 |
35.8956 |
29.5466 |
34.6967 |
6.24% |
| 2004 |
26.5500 |
24.7662 |
32.8677 |
22.1503 |
32.6586 |
32.17% |
| 2003 |
17.3196 |
18.8122 |
24.9870 |
11.3672 |
24.7099 |
37.19% |
| 2002 |
17.7910 |
17.2885 |
21.7677 |
13.5086 |
18.0119 |
6.82% |
| 2001 |
19.7665 |
18.6059 |
23.8425 |
12.7635 |
16.8614 |
-8.40% |
| 2000 |
22.0240 |
28.9392 |
28.9392 |
16.4048 |
18.4079 |
-37.84% |
| 1999 |
30.6644 |
28.9724 |
37.0064 |
26.3128 |
29.6150 |
2.64% |
| 1998 |
26.7741 |
23.4178 |
30.2901 |
20.7748 |
28.8546 |
23.47% |
| 1997 |
21.6705 |
16.8458 |
25.9905 |
16.8458 |
23.3692 |
34.87% |
| 1996 |
15.2356 |
12.6069 |
17.5427 |
12.6069 |
17.3275 |
42.53% |
| 1995 |
11.0375 |
8.6972 |
13.7490 |
8.5443 |
12.1567 |
37.34% |
| 1994 |
9.2932 |
9.9064 |
10.3548 |
8.1347 |
8.8518 |
-11.21% |
| 1993 |
8.7125 |
7.3937 |
10.0125 |
6.9759 |
9.9697 |
33.33% |
| 1992 |
6.1934 |
6.3495 |
7.4772 |
5.5177 |
7.4772 |
16.27% |
| 1991 |
5.2277 |
4.0717 |
6.4712 |
3.9332 |
6.4307 |
49.28% |
| 1990 |
3.5586 |
3.7695 |
4.3266 |
2.9835 |
4.3077 |
16.04% |
| 1989 |
3.9017 |
3.3944 |
4.2125 |
3.3944 |
3.7122 |
7.66% |
| 1988 |
3.4498 |
3.1496 |
4.1170 |
2.9937 |
3.4481 |
9.48% |
| 1987 |
4.1852 |
4.3824 |
5.2410 |
2.5435 |
3.1496 |
-27.28% |
| 1986 |
4.0001 |
3.3513 |
4.8038 |
3.3513 |
4.3309 |
28.57% |
| 1985 |
3.2714 |
2.2947 |
4.0820 |
2.2342 |
3.3685 |
44.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$15.451B |
$12.869B |
|
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
|
