Textron - 38 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits. The latest closing stock price for Textron as of August 08, 2022 is 64.88.
  • The all-time high Textron stock closing price was 77.93 on January 07, 2022.
  • The Textron 52-week high stock price is 79.45, which is 22.5% above the current share price.
  • The Textron 52-week low stock price is 57.11, which is 12% below the current share price.
  • The average Textron stock price for the last 52 weeks is 70.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 67.7597 76.0325 77.9348 57.9300 64.8800 -15.62%
2021 64.8207 46.1370 77.1779 45.0228 76.8890 59.93%
2020 36.8259 45.1348 50.5434 21.5128 48.0767 8.62%
2019 48.8992 45.6656 54.6633 42.4096 44.2615 -2.86%
2018 61.3516 56.6979 71.6056 43.7534 45.5665 -18.62%
2017 49.2918 48.6547 56.5791 44.8594 55.9953 16.72%
2016 38.5433 40.9161 48.4472 30.6723 47.9730 15.82%
2015 42.2571 41.4985 46.1355 36.4437 41.4189 -0.05%
2014 37.9063 35.6395 43.5042 31.7503 41.4394 14.79%
2013 28.0323 24.9551 36.6216 24.3833 36.1011 48.69%
2012 24.7292 18.1985 28.2273 18.1985 24.2793 34.50%
2011 21.3786 23.3475 27.7136 14.4936 18.0520 -21.47%
2010 20.1443 18.4421 23.8009 15.5963 22.9877 26.17%
2009 12.9426 14.7682 20.0586 3.6032 18.2193 36.71%
2008 40.1575 62.3175 63.2503 11.0621 13.3269 -79.96%
2007 51.8866 43.7458 68.2212 40.6319 66.5056 54.43%
2006 40.5158 34.9813 45.0005 34.1959 43.0661 23.94%
2005 33.3497 32.0497 35.9472 29.5891 34.7465 6.24%
2004 26.5881 24.8018 32.9150 22.1821 32.7055 32.17%
2003 17.3445 18.8392 25.0229 11.3835 24.7454 37.19%
2002 17.8166 17.3133 21.7990 13.5280 18.0378 6.82%
2001 19.7949 18.6326 23.8768 12.7819 16.8857 -8.40%
2000 22.0557 28.9808 28.9808 16.4284 18.4344 -37.84%
1999 30.7085 29.0141 37.0596 26.3506 29.6575 2.63%
1998 26.8126 23.4515 30.3336 20.8046 28.8961 23.47%
1997 21.7017 16.8700 26.0279 16.8700 23.4028 34.87%
1996 15.2575 12.6251 17.5679 12.6251 17.3524 42.53%
1995 11.0534 8.7097 13.7688 8.5566 12.1742 37.34%
1994 9.3066 9.9206 10.3697 8.1464 8.8645 -11.21%
1993 8.7250 7.4043 10.0269 6.9860 9.9840 33.34%
1992 6.2023 6.3587 7.4879 5.5256 7.4879 16.27%
1991 5.2352 4.0775 6.4805 3.9389 6.4399 49.28%
1990 3.5637 3.7750 4.3328 2.9878 4.3139 16.04%
1989 3.9073 3.3993 4.2186 3.3993 3.7176 7.66%
1988 3.4547 3.1541 4.1229 2.9980 3.4531 9.48%
1987 4.1912 4.3887 5.2486 2.5472 3.1541 -27.28%
1986 4.0058 3.3561 4.8107 3.3561 4.3371 28.57%
1985 3.2761 2.2980 4.0879 2.2374 3.3733 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $13.623B $12.382B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $113.064B 15.99
Boeing (BA) United States $98.003B 0.00
Northrop Grumman (NOC) United States $73.889B 19.26
General Dynamics (GD) United States $62.737B 19.35
L3Harris Technologies Inc (LHX) United States $44.888B 18.24
Leidos Holdings (LDOS) United States $13.729B 15.40
Huntington Ingalls Industries (HII) United States $9.091B 15.61
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.899B 0.00
Virgin Galactic Holdings (SPCE) United States $1.748B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.681B 0.00
Wheels Up Experience (UP) United States $0.598B 0.00
Spire Global (SPIR) United States $0.218B 0.00
Redwire (RDW) United States $0.218B 0.00