United Insurance Holdings - Stock Price History | UIHC

Historical daily share price chart and data for United Insurance Holdings since 2021 adjusted for splits. The latest closing stock price for United Insurance Holdings as of September 17, 2021 is 3.15.
  • The all-time high United Insurance Holdings stock closing price was 28.09 on February 06, 2015.
  • The United Insurance Holdings 52-week high stock price is 8.16, which is 159% above the current share price.
  • The United Insurance Holdings 52-week low stock price is 2.76, which is 12.4% below the current share price.
  • The average United Insurance Holdings stock price for the last 52 weeks is 5.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.7098 12.3000 12.3500 4.3600 5.7200 -54.64%
2019 14.1428 16.2200 16.7300 10.9300 12.6100 -24.13%
2018 19.6706 17.4300 22.3800 15.8000 16.6200 -3.65%
2017 15.8237 15.9400 17.6300 13.2900 17.2500 13.94%
2016 15.9918 17.0500 19.7200 10.7600 15.1400 -11.46%
2015 18.1123 21.1700 28.0900 12.4100 17.1000 -22.10%
2014 16.1364 12.8300 22.2100 12.3900 21.9500 55.89%
2013 7.4933 6.1700 14.0800 5.2800 14.0800 134.28%
2012 5.5044 4.4000 6.1000 4.4000 6.0100 36.59%
2011 3.8450 3.1000 4.5000 2.9500 4.4000 41.94%
2010 3.0348 4.0000 4.7500 2.0000 3.1000 -18.42%
2009 3.9655 2.6000 5.0000 2.6000 3.8000 46.15%
2008 6.2700 7.2400 7.9100 2.6000 2.6000 -64.09%
2007 7.2408 7.1500 7.3000 7.1500 7.2400 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.136B $0.847B
United Insurance Holdings Corp., together with its subsidiaries, operates as a property and casualty insurance company. It primarily offers homeowners and dwelling fire insurance policies, as well as provides flood insurance through the National Flood Insurance Program. From its headquarters in St. Petersburg, United's team of dedicated employees manages a completely integrated insurance company, including sales, underwriting, policyholder service and claims. It principally markets its products through insurance agents.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00