UnitedHealth Group - 32 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits. The latest closing stock price for UnitedHealth Group as of August 18, 2022 is 545.22.
  • The all-time high UnitedHealth Group stock closing price was 546.12 on August 16, 2022.
  • The UnitedHealth Group 52-week high stock price is 553.29, which is 1.5% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 383.12, which is 29.7% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 478.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 498.4215 498.9711 546.1200 452.0600 545.2200 9.30%
2021 398.1123 342.3613 502.2494 317.7152 498.8320 45.21%
2020 292.6139 281.9921 348.2875 188.6056 343.5172 21.20%
2019 238.3760 230.8696 285.3374 206.3807 283.4189 19.99%
2018 233.7691 206.9126 271.4892 199.5209 236.2078 14.52%
2017 172.8351 148.8117 213.4710 145.2815 206.2577 39.82%
2016 123.6905 105.5106 151.1068 98.9604 147.5121 38.41%
2015 104.6148 89.8484 113.0531 88.1902 106.5797 18.26%
2014 73.7327 65.4057 91.8633 61.1693 90.1248 36.46%
2013 56.7970 47.0893 66.0460 44.3782 66.0460 41.03%
2012 47.1408 43.8157 51.6158 42.8456 46.8302 8.59%
2011 39.2606 31.1874 44.9000 31.1874 43.1264 42.19%
2010 27.5101 26.1698 31.8548 23.2314 30.3306 19.89%
2009 21.7568 22.8668 26.8255 13.5510 25.2983 14.75%
2008 26.7507 46.9276 47.1429 13.5096 22.0463 -54.26%
2007 43.2440 43.5078 48.8488 38.3652 48.1946 8.38%
2006 42.2302 51.0615 52.0293 34.8344 44.4678 -13.49%
2005 42.6208 35.8137 52.7655 35.4457 51.4006 41.22%
2004 27.8435 24.3990 36.3967 23.2254 36.3967 51.38%
2003 20.0389 17.7046 24.0436 16.4735 24.0436 39.40%
2002 17.4759 14.5405 20.7390 14.0676 17.2481 18.03%
2001 12.9195 12.1637 14.9059 10.6407 14.6127 15.36%
2000 8.5052 5.5434 12.8984 4.9112 12.6673 131.22%
1999 5.6325 4.6703 7.1936 4.1377 5.4784 23.43%
1998 5.4566 5.1194 7.4986 3.2272 4.4384 -13.30%
1997 5.2399 4.6591 6.1816 4.4363 5.1194 10.49%
1996 5.1285 6.6471 6.9310 3.1919 4.6333 -31.11%
1995 4.7848 4.4328 6.7253 3.5612 6.7253 44.99%
1994 4.7763 3.9681 5.6150 3.8587 4.6384 19.00%
1993 3.1373 2.9517 4.0128 2.1561 3.8978 33.49%
1992 2.3101 1.8858 2.9902 1.7613 2.9199 52.75%
1991 1.1922 0.5864 1.9979 0.5226 1.9115 220.61%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $509.784B $287.597B
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
Stock Name Country Market Cap PE Ratio
Humana (HUM) United States $62.735B 21.76
Centene (CNC) United States $54.203B 16.16
Molina Healthcare (MOH) United States $19.285B 21.89
Select Medical Holdings (SEM) United States $3.405B 15.54