Wheels Up Experience - Stock Price History | UP

Historical daily share price chart and data for Wheels Up Experience since 2022 adjusted for splits. The latest closing stock price for Wheels Up Experience as of August 08, 2022 is 2.63.
  • The all-time high Wheels Up Experience stock closing price was 11.55 on July 14, 2021.
  • The Wheels Up Experience 52-week high stock price is 9.05, which is 244.1% above the current share price.
  • The Wheels Up Experience 52-week low stock price is 1.81, which is 31.2% below the current share price.
  • The average Wheels Up Experience stock price for the last 52 weeks is 4.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheels Up Experience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.8264 11.5500 11.5500 4.1500 4.6400 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.598B $1.194B
Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $113.064B 15.99
Boeing (BA) United States $98.003B 0.00
Northrop Grumman (NOC) United States $73.889B 19.26
General Dynamics (GD) United States $62.737B 19.35
L3Harris Technologies Inc (LHX) United States $44.888B 18.24
Leidos Holdings (LDOS) United States $13.729B 15.40
Textron (TXT) United States $13.623B 17.55
Huntington Ingalls Industries (HII) United States $9.091B 15.61
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.899B 0.00
Virgin Galactic Holdings (SPCE) United States $1.748B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.681B 0.00
Spire Global (SPIR) United States $0.218B 0.00
Redwire (RDW) United States $0.218B 0.00