Wheels Up Experience - 2 Year Stock Price History | UP

Historical daily share price chart and data for Wheels Up Experience since 2021 adjusted for splits and dividends. The latest closing stock price for Wheels Up Experience as of September 22, 2023 is 2.39.
  • The all-time high Wheels Up Experience stock closing price was 11.55 on July 14, 2021.
  • The Wheels Up Experience 52-week high stock price is 4.25, which is 77.8% above the current share price.
  • The Wheels Up Experience 52-week low stock price is 0.23, which is 90.4% below the current share price.
  • The average Wheels Up Experience stock price for the last 52 weeks is 1.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheels Up Experience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.3066 1.0500 3.9600 0.2375 2.3900 132.04%
2022 2.3860 4.5900 4.5900 0.9800 1.0300 -77.80%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.061B $1.580B
Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $118.941B 0.00
RTX (RTX) United States $104.186B 14.34
Lockheed Martin (LMT) United States $104.170B 14.87
Airbus Group (EADSY) Netherlands $103.700B 25.83
Safran SA (SAFRY) $66.670B 0.00
Northrop Grumman (NOC) United States $64.287B 17.54
General Dynamics (GD) United States $59.616B 17.93
L3Harris Technologies Inc (LHX) United States $32.828B 14.04
Textron (TXT) United States $15.408B 16.77
Leidos Holdings (LDOS) United States $12.517B 13.62
MTU Aero Engines AG (MTUAY) Germany $9.168B 16.43
Finmeccanica SpA (FINMY) Italy $8.279B 0.00
Huntington Ingalls Industries (HII) United States $8.017B 15.46
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.606B 67.57
Eve Holding (EVEX) United States $2.250B 0.00
Rocket Lab USA (RKLB) United States $2.165B 0.00
Archer Aviation (ACHR) United States $1.327B 0.00
Virgin Galactic Holdings (SPCE) United States $0.628B 0.00
Bridger Aerospaces (BAER) United States $0.344B 0.00
Intuitive Machines (LUNR) United States $0.341B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.253B 0.00
Redwire (RDW) United States $0.190B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.116B 0.00
EG Acquisition (EGGF) United States $0.104B 0.00
Spire Global (SPIR) United States $0.104B 0.00
Astra Space (ASTR) United States $0.032B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00
Momentus (MNTS) United States $0.005B 0.00