Wheels Up Experience - 3 Year Stock Price History | UP

Historical daily share price chart and data for Wheels Up Experience since 2021 adjusted for splits and dividends. The latest closing stock price for Wheels Up Experience as of July 16, 2024 is 4.01.
  • The all-time high Wheels Up Experience stock closing price was 11.55 on July 14, 2021.
  • The Wheels Up Experience 52-week high stock price is 6.08, which is 51.6% above the current share price.
  • The Wheels Up Experience 52-week low stock price is 1.03, which is 74.3% below the current share price.
  • The average Wheels Up Experience stock price for the last 52 weeks is 2.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheels Up Experience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8834 3.8600 4.9300 1.6500 4.0100 16.91%
2023 1.4827 1.0500 5.7400 0.2375 3.4300 233.01%
2022 2.3860 4.5900 4.5900 0.9800 1.0300 -77.80%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $2.796B $1.253B
Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $137.843B 20.05
Airbus Group (EADSY) Netherlands $115.483B 27.19
Boeing (BA) United States $114.213B 0.00
Lockheed Martin (LMT) United States $112.430B 16.90
Safran SA (SAFRY) $94.681B 0.00
General Dynamics (GD) United States $80.002B 23.78
Northrop Grumman (NOC) United States $64.399B 18.05
L3Harris Technologies Inc (LHX) United States $45.603B 19.13
Leidos Holdings (LDOS) United States $20.526B 18.72
Textron (TXT) United States $17.930B 16.35
MTU Aero Engines AG (MTUAY) Germany $14.729B 22.84
Huntington Ingalls Industries (HII) United States $10.547B 15.08
Rocket Lab USA (RKLB) United States $2.774B 0.00
Archer Aviation (ACHR) United States $1.744B 0.00
Eve Holding (EVEX) United States $1.094B 0.00
Intuitive Machines (LUNR) United States $0.561B 0.00
Redwire (RDW) United States $0.502B 0.00
Spire Global (SPIR) United States $0.343B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.206B 0.00
Virgin Galactic Holdings (SPCE) United States $0.165B 0.00
Bridger Aerospaces (BAER) United States $0.164B 0.00
Astra Space (ASTR) United States $0.013B 0.00
Sidus Space (SIDU) United States $0.012B 0.00
New Horizon Aircraft (HOVR) Canada $0.012B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 35.29