Usio Inc - 5 Year Stock Price History | USIO
- The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
- The Usio Inc 52-week high stock price is 2.36, which is 54.2% above the current share price.
- The Usio Inc 52-week low stock price is 1.30, which is 15% below the current share price.
- The average Usio Inc stock price for the last 52 weeks is 1.78.
Usio Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.6774 | 1.7500 | 1.9300 | 1.4700 | 1.5300 | -11.05% |
2023 | 1.8282 | 1.6700 | 2.2600 | 1.5000 | 1.7200 | 4.24% |
2022 | 2.4836 | 4.4300 | 4.4400 | 1.2700 | 1.6500 | -62.16% |
2021 | 5.8534 | 2.7500 | 8.2600 | 2.7500 | 4.3600 | 63.30% |
2020 | 1.8373 | 1.7500 | 3.4600 | 0.8500 | 2.6700 | 71.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.040B | $0.083B |
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $500.798B | 30.33 |
Mastercard (MA) | United States | $429.279B | 37.53 |
Fiserv (FI) | United States | $86.607B | 19.51 |
Adyen (ADYEY) | Netherlands | $47.170B | 0.00 |
Fidelity National Information Services (FIS) | United States | $40.554B | 14.90 |
Global Payments (GPN) | United States | $31.363B | 12.41 |
Equifax (EFX) | United States | $29.527B | 35.06 |
Joint Stock Kaspi.kz (KSPI) | $21.635B | 0.00 | |
Corpay (CPAY) | United States | $21.391B | 18.80 |
RB Global (RBA) | Canada | $13.379B | 86.13 |
WEX (WEX) | United States | $9.594B | 18.42 |
FirstCash Holdings (FCFS) | United States | $5.848B | 21.36 |
Shift4 Payments (FOUR) | United States | $5.385B | 28.66 |
DLocal (DLO) | $4.623B | 27.89 | |
Nuvei (NVEI) | Canada | $4.470B | 34.11 |
Western Union (WU) | United States | $4.357B | 7.36 |
PagSeguro Digital (PAGS) | Brazil | $3.847B | 10.61 |
Remitly Global (RELY) | United States | $3.504B | 0.00 |
Envestnet (ENV) | United States | $3.408B | 48.98 |
Marqeta (MQ) | United States | $2.769B | 0.00 |
Flywire (FLYW) | United States | $2.509B | 0.00 |
Evertec (EVTC) | United States | $2.389B | 14.96 |
Bread Financial Holdings (BFH) | United States | $1.593B | 2.19 |
Repay Holdings (RPAY) | United States | $0.972B | 14.22 |
Global Blue AG (GB) | Switzerland | $0.970B | 42.58 |
Paysafe (PSFE) | Bermuda | $0.883B | 6.45 |
Nayax (NYAX) | Israel | $0.844B | 0.00 |
MoneyLion (ML) | United States | $0.761B | 0.00 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.719B | 11.97 |
CompoSecure (CMPO) | United States | $0.516B | 6.54 |
Cantaloupe (CTLP) | United States | $0.456B | 33.00 |
Green Dot (GDOT) | United States | $0.434B | 7.46 |
PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
Sezzle (SEZL) | United States | $0.363B | 51.49 |
OppFi (OPFI) | United States | $0.323B | 5.84 |
Paysign (PAYS) | United States | $0.225B | 35.33 |
Freightos (CRGO) | Israel | $0.114B | 0.00 |
Expensify (EXFY) | United States | $0.107B | 0.00 |
DigiAsia (FAAS) | United States | $0.079B | 0.00 |
Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
Mercurity Fintech Holding (MFH) | China | $0.067B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.041B | 0.00 |
AppTech Payments (APCX) | United States | $0.024B | 0.00 |
Starboxs (STBX) | $0.017B | 0.00 | |
Ryvyl (RVYL) | United States | $0.008B | 0.00 |
QIWI (QIWI) | $0.000B | 0.30 |