Usio Inc - 5 Year Stock Price History | USIO

Historical daily share price chart and data for Usio Inc since 2019 adjusted for splits and dividends. The latest closing stock price for Usio Inc as of April 16, 2024 is 1.50.
  • The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
  • The Usio Inc 52-week high stock price is 2.36, which is 57.3% above the current share price.
  • The Usio Inc 52-week low stock price is 1.30, which is 13.3% below the current share price.
  • The average Usio Inc stock price for the last 52 weeks is 1.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Usio Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6817 1.7500 1.9300 1.4700 1.5050 -12.50%
2023 1.8282 1.6700 2.2600 1.5000 1.7200 4.24%
2022 2.4836 4.4300 4.4400 1.2700 1.6500 -62.16%
2021 5.8534 2.7500 8.2600 2.7500 4.3600 63.30%
2020 1.8373 1.7500 3.4600 0.8500 2.6700 71.15%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.040B $0.083B
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.208B 30.18
Mastercard (MA) United States $428.934B 37.50
Fiserv (FI) United States $87.249B 19.65
Adyen (ADYEY) Netherlands $46.860B 0.00
Fidelity National Information Services (FIS) United States $40.768B 14.98
Global Payments (GPN) United States $31.419B 12.43
Equifax (EFX) United States $30.178B 36.20
Corpay (CPAY) United States $21.392B 18.80
Joint Stock Kaspi.kz (KSPI) $21.099B 0.00
RB Global (RBA) Canada $13.356B 85.98
WEX (WEX) United States $9.722B 18.67
FirstCash Holdings (FCFS) United States $5.912B 21.59
Shift4 Payments (FOUR) United States $5.337B 28.40
DLocal (DLO) $4.561B 27.52
Nuvei (NVEI) Canada $4.483B 34.20
Western Union (WU) United States $4.370B 7.38
PagSeguro Digital (PAGS) Brazil $4.034B 11.13
Remitly Global (RELY) United States $3.491B 0.00
Envestnet (ENV) United States $3.098B 44.52
Marqeta (MQ) United States $2.718B 0.00
Flywire (FLYW) United States $2.571B 0.00
Evertec (EVTC) United States $2.420B 15.15
Bread Financial Holdings (BFH) United States $1.670B 2.30
Repay Holdings (RPAY) United States $0.976B 14.28
Global Blue AG (GB) Switzerland $0.925B 40.58
Paysafe (PSFE) Bermuda $0.892B 6.52
Nayax (NYAX) Israel $0.805B 0.00
MoneyLion (ML) United States $0.762B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.725B 12.07
CompoSecure (CMPO) United States $0.537B 6.81
Cantaloupe (CTLP) United States $0.456B 32.95
Green Dot (GDOT) United States $0.423B 7.27
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
Sezzle (SEZL) United States $0.367B 52.17
OppFi (OPFI) United States $0.336B 6.08
Paysign (PAYS) United States $0.215B 33.83
Freightos (CRGO) Israel $0.113B 0.00
Expensify (EXFY) United States $0.101B 0.00
DigiAsia (FAAS) United States $0.073B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.060B 0.00
XBP Europe Holdings (XBP) United States $0.049B 0.00
AppTech Payments (APCX) United States $0.025B 0.00
Starboxs (STBX) $0.016B 0.00
Ryvyl (RVYL) United States $0.012B 0.00
QIWI (QIWI) $0.000B 0.30