Usio Inc - Stock Price History | USIO

Historical daily share price chart and data for Usio Inc since 2021 adjusted for splits. The latest closing stock price for Usio Inc as of September 24, 2021 is 6.28.
  • The all-time high Usio Inc stock closing price was 7.84 on February 19, 2021.
  • The Usio Inc 52-week high stock price is 8.19, which is 30.4% above the current share price.
  • The Usio Inc 52-week low stock price is 1.40, which is 77.7% below the current share price.
  • The average Usio Inc stock price for the last 52 weeks is 4.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Usio Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.8373 1.7500 3.4600 0.8500 2.6700 71.15%
2019 2.2383 3.1212 3.1212 1.5600 1.5600 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.157B $0.032B
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $451.128B 42.81
Mastercard (MA) United States $353.423B 51.68
Fidelity National Information Services (FIS) United States $75.377B 20.51
Global Payments (GPN) United States $47.481B 22.96
Equifax (EFX) United States $32.348B 33.95
FleetCor Technologies (FLT) United States $22.064B 23.74
PagSeguro Digital (PAGS) Brazil $18.675B 70.07
Western Union (WU) United States $8.220B 10.43
WEX (WEX) United States $7.672B 30.20
Shift4 Payments (FOUR) United States $7.197B 0.00
Alliance Data Systems (ADS) United States $5.094B 5.52
Envestnet (ENV) United States $4.253B 42.87
Evertec (EVTC) United States $3.374B 18.98
Green Dot (GDOT) United States $2.754B 39.69
Global Blue AG (GB) Switzerland $1.146B 0.00
Diebold Nixdorf (DBD) United States $0.801B 9.21