Uxin - 6 Year Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of April 12, 2024 is 1.87.
  • The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
  • The Uxin 52-week high stock price is 18.90, which is 910.7% above the current share price.
  • The Uxin 52-week low stock price is 1.76, which is 5.9% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 10.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7528 7.1000 7.1000 1.8500 1.8700 -73.32%
2023 17.8777 30.0000 38.3000 6.0470 7.0100 -75.66%
2022 69.2793 157.0000 158.0000 22.1000 28.8000 -81.77%
2021 242.8235 89.0000 518.0000 89.0000 158.0000 81.09%
2020 145.9648 229.0000 290.0000 78.0000 87.2500 -61.39%
2019 292.9008 388.0000 540.0000 194.0000 226.0000 -53.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.009B $0.300B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1979.209B 27.45
Alphabet (GOOGL) United States $1961.057B 27.19
Tencent Holding (TCEHY) China $366.177B 20.26
Uber Technologies (UBER) United States $156.687B 87.53
Shopify (SHOP) Canada $90.060B 259.26
DoorDash (DASH) United States $55.906B 0.00
Trade Desk (TTD) United States $42.229B 239.92
Baidu (BIDU) China $34.202B 10.63
Zscaler (ZS) United States $27.186B 0.00
Akamai Technologies (AKAM) United States $15.679B 24.75
Rakuten (RKUNY) Japan $12.206B 0.00
Zillow (ZG) United States $10.205B 0.00
Etsy (ETSY) United States $7.945B 24.12
Dropbox (DBX) United States $7.908B 20.53
Lyft (LYFT) United States $7.500B 0.00
Bilibili (BILI) China $4.732B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.831B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.169B 11.27
Sprout Social (SPT) United States $3.165B 0.00
JOYY (YY) Singapore $2.040B 8.57
Upwork (UPWK) United States $1.598B 166.14
HealthStream (HSTM) United States $0.750B 46.72
Eventbrite (EB) United States $0.555B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.482B 0.67
Yirendai (YRD) China $0.456B 1.58
Sohu (SOHU) China $0.378B 0.00
TrueCar (TRUE) United States $0.268B 0.00
Vnet Group (VNET) China $0.239B 0.00
Sify Technologies (SIFY) India $0.227B 0.00
RumbleON (RMBL) United States $0.199B 0.00
Cango (CANG) China $0.197B 0.00
Trivago ADS (TRVG) Germany $0.190B 6.04
Sunlands Technology Group (STG) China $0.122B 1.34
Crexendo (CXDO) United States $0.118B 46.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.116B 0.16
Yatra Online (YTRA) India $0.097B 0.00
Xunlei (XNET) China $0.097B 6.50
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.053B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
Data Storage (DTST) United States $0.038B 110.20
Viomi Technology (VIOT) China $0.038B 0.00
Wilhelmina (WHLM) United States $0.025B 54.00
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00