Uxin - 6 Year Stock Price History | UXIN
- The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
- The Uxin 52-week high stock price is 13.09, which is 227.3% above the current share price.
- The Uxin 52-week low stock price is 1.41, which is 64.8% below the current share price.
- The average Uxin stock price for the last 52 weeks is 3.55.
Uxin Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.6690 | 7.1000 | 7.3500 | 1.4100 | 4.0000 | -42.94% |
2023 | 17.8777 | 30.0000 | 38.3000 | 6.0470 | 7.0100 | -75.66% |
2022 | 69.2793 | 157.0000 | 158.0000 | 22.1000 | 28.8000 | -81.77% |
2021 | 242.8235 | 89.0000 | 518.0000 | 89.0000 | 158.0000 | 81.09% |
2020 | 145.9648 | 229.0000 | 290.0000 | 78.0000 | 87.2500 | -61.39% |
2019 | 292.9008 | 388.0000 | 540.0000 | 194.0000 | 226.0000 | -53.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.018B | $0.190B |
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2182.938B | 23.65 |
Alphabet (GOOGL) | United States | $2160.659B | 23.41 |
Tencent Holding (TCEHY) | China | $498.223B | 21.91 |
Uber Technologies (UBER) | United States | $156.581B | 36.99 |
Shopify (SHOP) | Canada | $105.708B | 112.22 |
DoorDash (DASH) | United States | $70.468B | 0.00 |
Trade Desk (TTD) | United States | $61.354B | 249.62 |
Baidu (BIDU) | China | $31.881B | 9.40 |
Zscaler (ZS) | United States | $29.435B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.866B | 24.02 |
Rakuten (RKUNY) | Japan | $12.909B | 0.00 |
Bilibili (BILI) | China | $9.183B | 0.00 |
Dropbox (DBX) | United States | $9.079B | 20.22 |
Lyft (LYFT) | United States | $5.906B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.477B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.484B | 22.93 |
Autohome (ATHM) | China | $3.405B | 13.09 |
Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
JOYY (YY) | Singapore | $1.942B | 8.31 |
Upwork (UPWK) | United States | $1.925B | 23.14 |
Sprout Social (SPT) | United States | $1.673B | 0.00 |
HealthStream (HSTM) | United States | $0.955B | 48.29 |
Vnet Group (VNET) | China | $0.847B | 0.00 |
Yirendai (YRD) | China | $0.516B | 1.87 |
Sohu (SOHU) | China | $0.463B | 0.00 |
TrueCar (TRUE) | United States | $0.392B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.340B | 0.47 |
Eventbrite (EB) | United States | $0.329B | 0.00 |
Cango (CANG) | China | $0.304B | 16.41 |
Crexendo (CXDO) | United States | $0.160B | 39.87 |
Xunlei (XNET) | China | $0.127B | 8.70 |
Trivago ADS (TRVG) | Germany | $0.121B | 0.00 |
LivePerson (LPSN) | United States | $0.106B | 0.00 |
Sify Technologies (SIFY) | India | $0.104B | 0.00 |
Sunlands Technology Group (STG) | China | $0.094B | 1.40 |
Viomi Technology (VIOT) | China | $0.093B | 0.00 |
Yatra Online (YTRA) | India | $0.085B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.079B | 0.00 |
Marchex (MCHX) | United States | $0.079B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Data Storage (DTST) | United States | $0.024B | 174.71 |
Wilhelmina (WHLM) | United States | $0.017B | 25.31 |
Focus Universal (FCUV) | United States | $0.017B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |