Uxin - 6 Year Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of November 06, 2024 is 4.00.
  • The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
  • The Uxin 52-week high stock price is 13.09, which is 227.3% above the current share price.
  • The Uxin 52-week low stock price is 1.41, which is 64.8% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6690 7.1000 7.3500 1.4100 4.0000 -42.94%
2023 17.8777 30.0000 38.3000 6.0470 7.0100 -75.66%
2022 69.2793 157.0000 158.0000 22.1000 28.8000 -81.77%
2021 242.8235 89.0000 518.0000 89.0000 158.0000 81.09%
2020 145.9648 229.0000 290.0000 78.0000 87.2500 -61.39%
2019 292.9008 388.0000 540.0000 194.0000 226.0000 -53.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.018B $0.190B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2182.938B 23.65
Alphabet (GOOGL) United States $2160.659B 23.41
Tencent Holding (TCEHY) China $498.223B 21.91
Uber Technologies (UBER) United States $156.581B 36.99
Shopify (SHOP) Canada $105.708B 112.22
DoorDash (DASH) United States $70.468B 0.00
Trade Desk (TTD) United States $61.354B 249.62
Baidu (BIDU) China $31.881B 9.40
Zscaler (ZS) United States $29.435B 0.00
Akamai Technologies (AKAM) United States $15.866B 24.02
Rakuten (RKUNY) Japan $12.909B 0.00
Bilibili (BILI) China $9.183B 0.00
Dropbox (DBX) United States $9.079B 20.22
Lyft (LYFT) United States $5.906B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.477B 0.00
CyberAgent (CYGIY) Japan $3.484B 22.93
Autohome (ATHM) China $3.405B 13.09
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.942B 8.31
Upwork (UPWK) United States $1.925B 23.14
Sprout Social (SPT) United States $1.673B 0.00
HealthStream (HSTM) United States $0.955B 48.29
Vnet Group (VNET) China $0.847B 0.00
Yirendai (YRD) China $0.516B 1.87
Sohu (SOHU) China $0.463B 0.00
TrueCar (TRUE) United States $0.392B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.47
Eventbrite (EB) United States $0.329B 0.00
Cango (CANG) China $0.304B 16.41
Crexendo (CXDO) United States $0.160B 39.87
Xunlei (XNET) China $0.127B 8.70
Trivago ADS (TRVG) Germany $0.121B 0.00
LivePerson (LPSN) United States $0.106B 0.00
Sify Technologies (SIFY) India $0.104B 0.00
Sunlands Technology Group (STG) China $0.094B 1.40
Viomi Technology (VIOT) China $0.093B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.079B 0.00
Marchex (MCHX) United States $0.079B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
Data Storage (DTST) United States $0.024B 174.71
Wilhelmina (WHLM) United States $0.017B 25.31
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00