VBI Vaccines - 29 Year Stock Price History | VBIV

Historical daily share price chart and data for VBI Vaccines since 1995 adjusted for splits and dividends. The latest closing stock price for VBI Vaccines as of April 19, 2024 is 0.63.
  • The all-time high VBI Vaccines stock closing price was 1452.90 on August 02, 2005.
  • The VBI Vaccines 52-week high stock price is 3.47, which is 450.8% above the current share price.
  • The VBI Vaccines 52-week low stock price is 0.45, which is 28.6% below the current share price.
  • The average VBI Vaccines stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VBI Vaccines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6225 0.6161 0.9210 0.5603 0.6337 7.86%
2023 3.5125 8.5820 12.8420 0.4960 0.5875 -92.49%
2022 21.2751 49.4000 49.4000 7.5200 7.8220 -83.29%
2021 62.9567 58.6000 86.4000 44.2000 46.8000 -14.91%
2020 49.5234 26.8000 123.4000 14.5000 55.0000 99.28%
2019 25.0188 33.0000 42.4000 9.4240 27.6000 -13.75%
2018 55.9669 89.4000 89.4000 24.4000 32.0000 -62.53%
2017 85.5403 65.2000 129.2000 63.0000 85.4000 37.74%
2016 77.0932 92.4000 101.9960 42.0000 62.0000 -36.48%
2015 108.5295 131.0800 131.0800 90.8000 97.6000 -26.73%
2014 157.3957 202.0000 254.0000 80.8000 133.2000 -34.06%
2013 191.3483 164.0000 358.0000 122.0000 202.0000 26.25%
2012 152.5060 97.5635 219.5179 91.0593 160.0000 85.66%
2011 164.6363 165.8579 211.3876 82.9290 86.1811 -51.38%
2010 214.6122 243.9087 263.4214 143.0931 177.2404 -31.45%
2009 219.9617 175.6143 408.1406 130.0847 258.5433 52.88%
2008 596.5366 791.8904 897.5842 162.6058 169.1101 -78.33%
2007 826.6629 822.7855 983.7652 707.3353 780.5080 -7.69%
2006 1012.9196 950.8517 1400.0362 777.2558 845.5503 -10.85%
2005 840.1322 645.6754 1452.9014 606.1679 948.4745 46.91%
2004 623.9181 777.8285 1190.0776 406.0265 645.5976 -9.49%
2003 437.8389 357.8219 805.6764 309.3428 713.2687 99.34%
2002 469.7794 546.3517 633.3063 354.8208 357.8219 -31.11%
2001 400.7177 396.7591 519.4189 317.4227 519.4189 30.92%
2000 533.5550 403.9925 692.5585 389.3718 396.7591 -4.16%
1999 335.5083 201.9962 423.2302 201.9962 413.9961 38.84%
1998 292.7550 394.3736 519.4189 153.9019 298.1849 -26.19%
1997 302.6754 211.6151 509.8000 197.2253 403.9925 90.91%
1996 161.5157 76.9509 269.3283 67.3321 211.6151 175.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.018B $0.009B
VBI Vaccines Inc. is a biopharmaceutical company developing novel technologies to expand vaccine protection. The company's eVLP vaccine platform allows for the design of enveloped virus-like particle vaccines which closely mimic the target virus. Its lead eVLP asset is a prophylactic cytomegalovirus vaccine. Its second platform is a thermostable technology that enables the development of vaccines and biologics. VBI Vaccines Inc., formerly known as SciVac Therapeutics, Inc., is headquartered in Cambridge, MA.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $144.248B 14.42
Vertex Pharmaceuticals (VRTX) United States $101.905B 29.34
Bristol Myers Squibb (BMY) United States $99.169B 6.52
Regeneron Pharmaceuticals (REGN) United States $98.437B 23.86
CSL (CSLLY) Australia $83.914B 0.00
Gilead Sciences (GILD) United States $83.121B 9.93
GSK (GSK) United Kingdom $82.379B 10.32
Moderna (MRNA) United States $38.828B 0.00
Biogen (BIIB) United States $28.255B 13.20
Argenex SE (ARGX) Netherlands $21.362B 0.00
BioNTech SE (BNTX) Germany $20.637B 21.07
Genmab (GMAB) Denmark $18.977B 24.32
Illumina (ILMN) United States $18.701B 134.98
Alnylam Pharmaceuticals (ALNY) United States $18.188B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.727B 70.90
BeiGene (BGNE) Cayman Islands $12.387B 0.00
Incyte (INCY) United States $11.754B 19.53
Exact Sciences (EXAS) United States $11.066B 0.00
Sarepta Therapeutics (SRPT) United States $10.857B 0.00
Bio-Techne Corp (TECH) United States $9.765B 36.33
QIAGEN (QGEN) Netherlands $9.128B 18.89
Repligen (RGEN) United States $8.775B 90.83
Roivant Sciences (ROIV) United Kingdom $8.429B 0.00
Legend Biotech (LEGN) United States $8.402B 0.00
Ascendis Pharma (ASND) Denmark $8.161B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.982B 23.78
Cytokinetics (CYTK) United States $7.064B 0.00
Intra-Cellular Therapies (ITCI) United States $7.006B 0.00
Viking Therapeutics (VKTX) United States $6.990B 0.00
Exelixis (EXEL) United States $6.828B 35.19
Vaxcyte (PCVX) United States $6.616B 0.00
Apellis Pharmaceuticals (APLS) United States $5.731B 0.00
Blueprint Medicines (BPMC) United States $5.315B 0.00
Halozyme Therapeutics (HALO) United States $4.909B 15.15
CRISPR Therapeutics AG (CRSP) Switzerland $4.673B 0.00
Krystal Biotech (KRYS) United States $4.520B 0.00
Zealand Pharma (ZLDPF) Denmark $4.331B 0.00
Immunovant (IMVT) United States $4.100B 0.00
Alkermes (ALKS) Ireland $4.035B 21.29
Nuvalent (NUVL) United States $4.021B 0.00
Insmed (INSM) United States $3.613B 0.00
ImmunityBio (IBRX) United States $3.568B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.487B 0.00
Axsome Therapeutics (AXSM) United States $3.217B 0.00
Biohaven (BHVN) United States $3.190B 0.00
Fortrea Holdings (FTRE) United States $3.173B 0.00
Iovance Biotherapeutics (IOVA) United States $3.159B 0.00
Amicus Therapeutics (FOLD) United States $3.134B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.008B 0.00
SpringWorks Therapeutics (SWTX) United States $2.959B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.875B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.774B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.771B 0.00
IDEAYA Biosciences (IDYA) United States $2.768B 0.00
Arcellx (ACLX) United States $2.752B 0.00
Apogee Therapeutics (APGE) United States $2.742B 0.00
MorphoSys AG (MOR) Germany $2.708B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.695B 0.00
Certara (CERT) United States $2.552B 54.93
Janux Therapeutics (JANX) United States $2.515B 0.00
Arvinas (ARVN) United States $2.372B 0.00
CG Oncology (CGON) United States $2.355B 0.00
Merus (MRUS) Netherlands $2.336B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.286B 0.00
Denali Therapeutics (DNLI) United States $2.227B 0.00
Celldex Therapeutics (CLDX) United States $2.123B 0.00
Vericel (VCEL) United States $2.116B 0.00
Keros Therapeutics (KROS) United States $2.102B 0.00
Intellia Therapeutics (NTLA) United States $2.080B 0.00
Kymera Therapeutics (KYMR) United States $2.076B 0.00
Vera Therapeutics (VERA) United States $2.069B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.063B 0.00
Geron (GERN) United States $2.018B 0.00
Guardant Health (GH) United States $1.956B 0.00
Beam Therapeutics (BEAM) United States $1.952B 0.00
Galapagos (GLPG) Belgium $1.916B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.862B 0.00
Avidity Biosciences (RNA) United States $1.812B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.767B 0.00
NeoGenomics (NEO) United States $1.727B 0.00
Structure Therapeutics (GPCR) United States $1.694B 0.00
Sana Biotechnology (SANA) United States $1.678B 0.00
Myriad Genetics (MYGN) United States $1.674B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.670B 13.87
Bavarian Nordic (BVNRY) Denmark $1.630B 5.35
Inhibrx (INBX) United States $1.626B 0.00
Neumora Therapeutics (NMRA) United States $1.617B 0.00
Twist Bioscience (TWST) United States $1.616B 0.00
Dynavax Technologies (DVAX) United States $1.544B 0.00
Protagonist Therapeutics (PTGX) United States $1.492B 0.00
Akero Therapeutics (AKRO) United States $1.436B 0.00
ADMA Biologics Inc (ADMA) United States $1.431B 0.00
Edgewise Therapeutics (EWTX) United States $1.418B 0.00
Morphic Holding (MORF) United States $1.401B 0.00
Zai Lab (ZLAB) China $1.396B 0.00
ANI Pharmaceuticals (ANIP) United States $1.380B 16.96
Kura Oncology (KURA) United States $1.335B 0.00
Arcus Biosciences (RCUS) United States $1.326B 0.00
Gyre Therapeutics (GYRE) United States $1.325B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.307B 0.00
Ligand Pharmaceuticals (LGND) United States $1.283B 15.89
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.270B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.202B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.194B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.185B 0.00
Spyre Therapeutics (SYRE) United States $1.172B 0.00
Prothena (PRTA) Ireland $1.137B 0.00
AbCellera Biologics (ABCL) Canada $1.133B 0.00
MannKind (MNKD) United States $1.131B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.119B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.110B 0.00
Scholar Rock Holding (SRRK) United States $1.078B 0.00
Vir Biotechnology (VIR) United States $1.069B 0.00
Liquidia Technologies (LQDA) United States $1.010B 0.00
Belite Bio (BLTE) United States $0.974B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.971B 0.00
Abivax SA (ABVX) France $0.963B 0.00
MiMedx (MDXG) United States $0.924B 209.67
Immunome (IMNM) United States $0.924B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.920B 0.00
Viridian Therapeutics (VRDN) United States $0.916B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.881B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.880B 0.00
89BIO (ETNB) United States $0.865B 0.00
Immatics (IMTX) Germany $0.864B 0.00
Tyra Biosciences (TYRA) United States $0.787B 0.00
Kyverna Therapeutics (KYTX) United States $0.785B 0.00
Tango Therapeutics (TNGX) United States $0.780B 0.00
ALX Oncology Holdings (ALXO) United States $0.780B 0.00
Cytek Biosciences (CTKB) United States $0.774B 0.00
REGENXBIO (RGNX) United States $0.769B 0.00
CARGO Therapeutics (CRGX) United States $0.755B 0.00
Pliant Therapeutics (PLRX) United States $0.754B 0.00
PureTech Health (PRTC) United States $0.706B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.705B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.699B 0.00
Disc Medicine (IRON) United States $0.693B 0.00
Dianthus Therapeutics (DNTH) United States $0.682B 0.00
Cullinan Oncology (CGEM) United States $0.674B 0.00
Pharming Group (PHAR) Netherlands $0.671B 0.00
Nurix Therapeutics (NRIX) United States $0.668B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.662B 0.00
EnGene Holdings (ENGN) United States $0.647B 0.00
Cabaletta Bio (CABA) United States $0.644B 0.00
Cogent Biosciences (COGT) United States $0.642B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.628B 0.00
Zymeworks (ZYME) United States $0.625B 0.00
Praxis Precision Medicines (PRAX) United States $0.621B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
Oric Pharmaceuticals (ORIC) United States $0.619B 0.00
Aerovate Therapeutics (AVTE) United States $0.614B 0.00
HilleVax (HLVX) United States $0.612B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.610B 0.00
WAVE Life Sciences (WVE) Singapore $0.596B 0.00
Mesoblast (MESO) Australia $0.594B 0.00
Allogene Therapeutics (ALLO) United States $0.587B 0.00
Northwest Biotherapeutics (NWBO) United States $0.578B 0.00
GH Research (GHRS) Ireland $0.574B 0.00
Nuvation Bio (NUVB) United States $0.567B 0.00
Mineralys Therapeutics (MLYS) United States $0.560B 0.00
Stoke Therapeutics (STOK) United States $0.558B 0.00
Novavax (NVAX) United States $0.556B 0.00
Olema Pharmaceuticals (OLMA) United States $0.555B 0.00
CureVac (CVAC) Germany $0.546B 0.00
Fate Therapeutics (FATE) United States $0.545B 0.00
Prime Medicine (PRME) United States $0.541B 0.00
Absci (ABSI) United States $0.538B 0.00
Astria Therapeutics (ATXS) United States $0.535B 0.00
AnaptysBio (ANAB) United States $0.532B 0.00
Castle Biosciences (CSTL) United States $0.530B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Celcuity (CELC) United States $0.525B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.525B 0.00
ArriVent BioPharma (AVBP) United States $0.519B 0.00
ACELYRIN, INC (SLRN) United States $0.493B 0.00
Arbutus Biopharma (ABUS) United States $0.488B 0.00
Alector (ALEC) United States $0.487B 0.00
Oculis Holding AG (OCS) Switzerland $0.477B 0.00
Third Harmonic Bio (THRD) United States $0.476B 0.00
Applied Therapeutics (APLT) United States $0.464B 0.00
C4 Therapeutics (CCCC) United States $0.461B 0.00
Adlai Nortye (ANL) Cayman Islands $0.458B 0.00
Shattuck Labs (STTK) United States $0.455B 0.00
Editas Medicine (EDIT) United States $0.451B 0.00
Humacyte (HUMA) United States $0.441B 0.00
Travere Therapeutics (TVTX) United States $0.435B 0.00
Fulcrum Therapeutics (FULC) United States $0.424B 0.00
IGM Biosciences (IGMS) United States $0.423B 0.00
MaxCyte (MXCT) United States $0.412B 0.00
Annexon (ANNX) United States $0.411B 0.00
Entrada Therapeutics (TRDA) United States $0.408B 0.00
Voyager Therapeutics (VYGR) United States $0.407B 2.43
Lexicon Pharmaceuticals (LXRX) United States $0.406B 0.00
Avid Bioservices (CDMO) United States $0.404B 0.00
Replimune (REPL) United States $0.396B 0.00
Mersana Therapeutics (MRSN) United States $0.394B 0.00
Revance Therapeutics (RVNC) United States $0.394B 0.00
Neurogene (NGNE) United States $0.392B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.391B 0.00
Biomea Fusion (BMEA) United States $0.389B 0.00
Anika Therapeutics (ANIK) United States $0.384B 0.00
ITeos Therapeutics (ITOS) United States $0.379B 0.00
Nkarta (NKTX) United States $0.360B 0.00
Aura Biosciences (AURA) United States $0.356B 0.00
Rani Therapeutics Holdings (RANI) United States $0.355B 0.00
Amarin (AMRN) Ireland $0.353B 0.00
Alto Neuroscience (ANRO) United States $0.348B 0.00
Adaptive Biotechnologies (ADPT) United States $0.348B 0.00
Caribou Biosciences (CRBU) United States $0.348B 0.00
PepGen (PEPG) United States $0.341B 0.00
Ocugen (OCGN) United States $0.340B 0.00
Tenaya Therapeutics (TNYA) United States $0.339B 0.00
FibroBiologics (FBLG) United States $0.331B 0.00
Precigen (PGEN) United States $0.331B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.330B 0.00
Solid Biosciences (SLDB) United States $0.329B 0.00
MeiraGTx Holdings (MGTX) United States $0.327B 0.00
TScan Therapeutics (TCRX) United States $0.327B 0.00
Jasper Therapeutics (JSPR) United States $0.325B 0.00
Urogen Pharma (URGN) United States $0.322B 0.00
Ventyx Biosciences (VTYX) United States $0.315B 0.00
Atea Pharmaceuticals (AVIR) United States $0.313B 0.00
Renovaro (RENB) United States $0.312B 0.00
Anavex Life Sciences (AVXL) United States $0.310B 0.00
Nautilus Biotechnology (NAUT) United States $0.308B 0.00
XOMA (XOMA) United States $0.296B 0.00
Terns Pharmaceuticals (TERN) United States $0.295B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.294B 102.20
Monte Rosa Therapeutics (GLUE) United States $0.293B 0.00
Kamada (KMDA) Israel $0.290B 21.96
CorMedix Inc (CRMD) United States $0.289B 0.00
Contineum Therapeutics (CTNM) United States $0.282B 0.00
Inozyme Pharma (INZY) United States $0.279B 0.00
ChromaDex (CDXC) United States $0.278B 0.00
Rapt Therapeutics (RAPT) United States $0.277B 0.00
Invivyd (IVVD) United States $0.274B 0.00
Erasca (ERAS) United States $0.271B 0.00
Werewolf Therapeutics (HOWL) United States $0.256B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.252B 0.00
Verastem (VSTM) United States $0.249B 0.00
XBiotech (XBIT) United States $0.245B 0.00
Puma Biotechnology (PBYI) United States $0.242B 10.89
Adverum Biotechnologies (ADVM) United States $0.235B 0.00
Coherus BioSciences (CHRS) United States $0.235B 0.00
AC Immune (ACIU) Switzerland $0.233B 0.00
23andMe Holding (ME) United States $0.233B 0.00
2seventy Bio (TSVT) United States $0.232B 0.00
Ovid Therapeutics (OVID) United States $0.228B 0.00
Sutro Biopharma (STRO) United States $0.227B 0.00
Inovio Pharmaceuticals (INO) United States $0.226B 0.00
UniQure (QURE) Netherlands $0.223B 0.00
G1 Therapeutics (GTHX) United States $0.215B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
X4 Pharmaceuticals (XFOR) United States $0.212B 0.00
Design Therapeutics (DSGN) United States $0.209B 0.00
Abeona Therapeutics (ABEO) United States $0.207B 0.00
Lifecore Biomedical (LFCR) United States $0.203B 0.00
Compass Therapeutics (CMPX) United States $0.202B 0.00
Skye Bioscience (SKYE) United States $0.199B 0.00
Codexis (CDXS) United States $0.199B 0.00
Prima BioMed (IMMP) Australia $0.198B 0.00
Innate Pharma S.A (IPHA) France $0.197B 0.00
Trevi Therapeutics (TRVI) United States $0.196B 0.00
Poseida Therapeutics (PSTX) United States $0.195B 0.00
Cardiff Oncology (CRDF) United States $0.194B 0.00
Opthea (OPT) Australia $0.193B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.189B 0.00
Akoya Biosciences (AKYA) United States $0.187B 0.00
Elevation Oncology (ELEV) United States $0.185B 0.00
Gossamer Bio (GOSS) United States $0.177B 0.00
Kodiak Sciences (KOD) United States $0.176B 0.00
Alimera Sciences (ALIM) United States $0.175B 0.00
Inventiva S.A (IVA) France $0.175B 0.00
GENFIT S.A (GNFT) France $0.170B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.166B 0.00
Compugen (CGEN) Israel $0.165B 0.00
ScPharmaceuticals (SCPH) United States $0.164B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.162B 0.00
Adicet Bio (ACET) United States $0.160B 0.00
BioStem Technologies (BSEM) $0.157B 0.00
Greenwich LifeSciences (GLSI) United States $0.155B 0.00
INmune Bio (INMB) United States $0.152B 0.00
Candel Therapeutics (CADL) United States $0.152B 0.00
Scilex Holding (SCLX) United States $0.149B 0.00
CervoMed (CRVO) United States $0.148B 0.00
I-Mab (IMAB) China $0.145B 0.00
Zura Bio (ZURA) United States $0.143B 0.00
Cellectis S.A (CLLS) France $0.142B 0.00
Rezolute (RZLT) United States $0.138B 0.00
Omega Therapeutics (OMGA) United States $0.132B 0.00
DBV Technologies S.A (DBVT) France $0.131B 0.00
VistaGen Therapeutics (VTGN) United States $0.129B 0.00
Sagimet Biosciences (SGMT) United States $0.128B 0.00
Syros Pharmaceuticals (SYRS) United States $0.121B 0.00
Nuvectis Pharma (NVCT) United States $0.121B 0.00
Molecular Partners AG (MOLN) Switzerland $0.121B 0.00
TELA Bio (TELA) United States $0.117B 0.00
Coya Therapeutics (COYA) United States $0.117B 0.00
Vor Biopharma (VOR) $0.117B 0.00
Repare Therapeutics (RPTX) Canada $0.117B 0.00
Adagene (ADAG) China $0.116B 0.00
CytomX Therapeutics (CTMX) United States $0.113B 0.00
Bluebird Bio (BLUE) United States $0.112B 0.00
Agenus (AGEN) United States $0.111B 0.00
Genelux (GNLX) United States $0.111B 0.00
Annovis Bio (ANVS) United States $0.111B 0.00
ATyr Pharma (LIFE) United States $0.109B 0.00
Seer (SEER) United States $0.108B 0.00
Emergent Biosolutions (EBS) United States $0.107B 0.00
Oncobiologics (OTLK) United States $0.106B 0.00
Immunic (IMUX) United States $0.106B 0.00
BioHarvest Sciences (CNVCF) Canada $0.105B 0.00
Vigil Neuroscience (VIGL) United States $0.104B 0.00
BioAtla (BCAB) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.100B 0.00
Clearside Biomedical (CLSD) United States $0.098B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.098B 0.00
IO Biotech (IOBT) Denmark $0.098B 0.00
PDS Biotechnology (PDSB) United States $0.097B 0.00
Cartesian Therapeutics (RNAC) United States $0.097B 0.00
Allakos (ALLK) United States $0.094B 0.00
Sangamo Therapeutics (SGMO) United States $0.092B 0.00
DiaMedica Therapeutics (DMAC) United States $0.091B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.087B 0.00
Galena Biopharma (SLS) United States $0.087B 0.00
Elicio Therapeutics (ELTX) United States $0.086B 0.00
Connect Biopharma Holdings (CNTB) United States $0.085B 0.00
Seres Therapeutics (MCRB) United States $0.085B 0.00
Curis (CRIS) United States $0.084B 0.00
BioXcel Therapeutics (BTAI) United States $0.084B 0.00
Eton Pharmaceuticals (ETON) United States $0.082B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.082B 0.00
Alpha Teknova (TKNO) United States $0.082B 0.00
Athira Pharma (ATHA) United States $0.082B 0.00
Aileron Therapeutics (ALRN) United States $0.080B 0.00
Oncolytics Biotech (ONCY) Canada $0.080B 0.00
InflaRx (IFRX) Germany $0.079B 0.00
Atara Biotherapeutics (ATRA) United States $0.079B 0.00
Affimed (AFMD) Germany $0.078B 0.00
Cue Biopharma (CUE) United States $0.076B 0.00
Spero Therapeutics (SPRO) United States $0.075B 2.80
BeyondSpring (BYSI) United States $0.074B 0.00
AN2 Therapeutics (ANTX) United States $0.074B 0.00
Q32 Bio (QTTB) United States $0.073B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.073B 0.00
HOOKIPA Pharma (HOOK) United States $0.073B 0.00
VTv Therapeutics (VTVT) United States $0.072B 0.00
Gritstone Bio (GRTS) United States $0.072B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.072B 0.00
Cognition Therapeutics (CGTX) United States $0.072B 0.00
Leap Therapeutics (LPTX) United States $0.072B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.071B 0.00
Genenta Science S.p.A (GNTA) Italy $0.071B 0.00
Passage Bio (PASG) United States $0.071B 0.00
Elutia (ELUT) United States $0.071B 0.00
Instil Bio (TIL) United States $0.069B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.069B 0.00
MediciNova (MNOV) United States $0.068B 0.00
Landos Biopharma (LABP) United States $0.068B 0.00
YS Biopharma (YS) China $0.068B 0.00
Precision BioSciences (DTIL) United States $0.067B 0.00
Rallybio (RLYB) United States $0.067B 0.00
Ikena Oncology (IKNA) United States $0.064B 0.00
Cidara Therapeutics (CDTX) United States $0.062B 0.00
Kronos Bio (KRON) United States $0.061B 0.00
Turnstone Biologics (TSBX) United States $0.061B 0.00
Vaxxinity (VAXX) United States $0.060B 0.00
Ocean Biomedical (OCEA) United States $0.060B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.060B 0.00
Celularity (CELU) United States $0.059B 0.00
LENZ Therapeutics (LENZ) United States $0.058B 0.00
HCW Biologics (HCWB) United States $0.058B 0.00
Immix Biopharma (IMMX) United States $0.058B 0.00
Kezar Life Sciences (KZR) United States $0.058B 0.00
Lantern Pharma (LTRN) United States $0.057B 0.00
Entera Bio (ENTX) Israel $0.057B 0.00
Equillium (EQ) United States $0.057B 0.00
Aligos Therapeutics (ALGS) United States $0.057B 0.00
Enzo Biochem (ENZ) United States $0.056B 0.00
AVROBIO (AVRO) United States $0.054B 0.00
Intensity Therapeutics (INTS) United States $0.053B 0.00
Immuneering (IMRX) United States $0.053B 0.00
Checkpoint Therapeutics (CKPT) United States $0.052B 0.00
ARCA Biopharma (ABIO) United States $0.049B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.046B 0.00
Dyadic (DYAI) United States $0.046B 0.00
Quince Therapeutics (QNCX) United States $0.045B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
Clene (CLNN) United States $0.045B 0.00
NextCure (NXTC) United States $0.045B 0.00
Beyond Air (XAIR) United States $0.044B 0.00
CalciMedica (CALC) United States $0.043B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
Apollomics (APLM) United States $0.042B 0.00
Ocuphire Pharma (OCUP) United States $0.041B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
OKYO Pharma (OKYO) $0.040B 0.00
Xilio Therapeutics (XLO) United States $0.040B 0.00
SAB Biotherapeutics (SABS) United States $0.040B 0.00
Estrella Immunopharma (ESLA) United States $0.039B 0.00
Carmell (CTCX) United States $0.038B 0.00
Promis Neurosciences (PMN) Canada $0.037B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.036B 0.00
Cara Therapeutics (CARA) United States $0.036B 0.00
Fortress Biotech (FBIO) United States $0.034B 0.00
Cyclo Therapeutics (CYTH) United States $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Theratechnologies (THTX) Canada $0.033B 0.00
BRIACELL THERAP (BCTX) Canada $0.032B 0.00
BioAffinity Technologies (BIAF) United States $0.032B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.032B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Semper Paratus Acquisition (TVGN) United States $0.029B 0.00
Femasys (FEMY) United States $0.029B 0.00
Aprea Therapeutics (APRE) United States $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Lexaria Bioscience (LEXX) Canada $0.028B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
Pluri (PLUR) Israel $0.027B 0.00
Eyenovia (EYEN) United States $0.027B 0.00
Forte Biosciences (FBRX) United States $0.027B 0.00
Prenetics Global (PRE) Cayman Islands $0.027B 0.00
Evogene (EVGN) Israel $0.025B 0.00
NKGen Biotech (NKGN) United States $0.025B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
Sensei Biotherapeutics (SNSE) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Biora Therapeutics (BIOR) United States $0.022B 0.00
Synlogic (SYBX) United States $0.022B 0.00
Lumos Pharma (LUMO) United States $0.021B 0.00
RenovoRx (RNXT) United States $0.020B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.019B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.019B 0.00
KALA BIO (KALA) United States $0.019B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
Vincerx Pharma (VINC) United States $0.018B 0.00
Benitec Biopharma (BNTC) United States $0.018B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.017B 0.00
Talis Biomedical (TLIS) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Senti Biosciences (SNTI) United States $0.014B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.012B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
Purple Biotech (PPBT) Israel $0.011B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Organovo Holdings (ONVO) United States $0.011B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.011B 0.00
Imunon (IMNN) United States $0.011B 0.00
ABVC BioPharma (ABVC) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
Galera Therapeutics (GRTX) United States $0.010B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
AEterna Zentaris (AEZS) Canada $0.009B 0.00
Telesis Bio (TBIO) United States $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Virios Therapeutics (VIRI) United States $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Adial Pharmaceuticals (ADIL) United States $0.008B 0.00
TFF Pharmaceuticals (TFFP) United States $0.008B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.008B 0.00
Chemomab Therapeutics (CMMB) Israel $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Trevena (TRVN) United States $0.006B 0.00
Cadrenal Therapeutics (CVKD) United States $0.006B 0.00
Enveric Biosciences (ENVB) United States $0.006B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
Psyence Biomedical (PBM) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Kineta (KA) United States $0.006B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
PaxMedica (PXMD) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.33
Longeveron (LGVN) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
NexImmune (NEXI) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Seelos Therapeutics (SEEL) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Invo BioScience (INVO) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Sunshine Biopharma (SBFM) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00