Veeva Systems - 11 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of April 12, 2024 is 206.74.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 236.90, which is 14.6% above the current share price.
  • The Veeva Systems 52-week low stock price is 160.21, which is 22.5% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 198.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 215.7313 189.1800 234.7900 185.1900 206.7400 7.39%
2023 185.7939 159.6200 224.9000 158.2700 192.5200 19.30%
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $33.351B $2.364B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1305.041B 32.83
Palo Alto Networks (PANW) United States $90.168B 106.92
CrowdStrike (CRWD) United States $74.750B 630.71
Workday (WDAY) United States $69.614B 212.65
PayPal Holdings (PYPL) United States $67.990B 17.18
Atlassian (TEAM) United States $53.575B 0.00
Snowflake (SNOW) United States $52.991B 0.00
Fortinet (FTNT) United States $50.703B 48.50
Datadog (DDOG) United States $42.317B 750.06
HubSpot (HUBS) United States $33.615B 0.00
Cloudflare (NET) United States $31.659B 0.00
Sea (SE) Singapore $30.090B 222.00
MongoDB (MDB) United States $25.641B 0.00
Pinterest (PINS) United States $22.773B 223.60
Topicus (TOITF) Canada $19.164B 106.48
Zoom Video Communications (ZM) United States $18.955B 27.15
Snap (SNAP) United States $17.909B 0.00
Samsara (IOT) United States $17.551B 0.00
Nice (NICE) Israel $14.762B 35.91
Bentley Systems (BSY) United States $13.766B 65.10
Aspen Technology (AZPN) United States $13.440B 44.24
Paycom Software (PAYC) United States $11.395B 34.02
Informatica (INFA) United States $11.355B 137.43
F5 (FFIV) United States $11.055B 19.62
Twilio (TWLO) United States $11.016B 0.00
Toast (TOST) United States $10.409B 0.00
Unity Software (U) United States $9.768B 0.00
Paylocity Holding (PCTY) United States $9.468B 50.93
Dayforce (DAY) United States $9.433B 96.25
Monday (MNDY) Israel $9.323B 0.00
GitLab (GTLB) United States $9.051B 0.00
AppFolio (APPF) United States $7.942B 0.00
KANZHUN LIMITED (BZ) China $7.036B 56.79
Reddit (RDDT) United States $6.721B 0.00
BILL Holdings (BILL) United States $6.483B 6166.00
Tenable Holdings (TENB) United States $5.760B 0.00
DoubleVerify Holdings (DV) United States $5.557B 78.93
Freshworks (FRSH) United States $5.351B 0.00
Alight (ALIT) United States $5.191B 20.95
Smartsheet (SMAR) United States $5.177B 0.00
StoneCo (STNE) Cayman Islands $5.066B 16.79
HashiCorp (HCP) United States $4.899B 0.00
Vertex (VERX) United States $4.837B 149.24
Clarivate (CLVT) United Kingdom $4.724B 10.10
Trump Media & Technology Group (DJT) United States $4.455B 0.00
Five9 (FIVN) United States $4.397B 0.00
Workiva (WK) United States $4.295B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.023B 0.00
JFrog (FROG) United States $3.933B 0.00
BlackLine (BL) United States $3.927B 453.86
Box (BOX) United States $3.889B 224.50
NCino (NCNO) United States $3.674B 1072.33
Evolent Health (EVH) United States $3.478B 59.08
Asana (ASAN) United States $3.248B 0.00
DigitalOcean Holdings (DOCN) United States $3.188B 59.51
Paycor HCM (PYCR) United States $3.174B 178.30
Rapid7 (RPD) United States $2.969B 0.00
Appian (APPN) United States $2.824B 0.00
Ziff Davis (ZD) United States $2.481B 9.59
Rumble (RUM) United States $2.455B 0.00
AvidXchange Holdings (AVDX) United States $2.378B 0.00
Alkami Technology (ALKT) United States $2.308B 0.00
Intapp (INTA) United States $2.289B 0.00
PagerDuty (PD) United States $2.052B 0.00
Calix (CALX) United States $1.981B 36.49
ODDITY Tech (ODD) Israel $1.970B 35.35
SolarWinds (SWI) United States $1.835B 24.24
Fastly (FSLY) United States $1.829B 0.00
Grindr (GRND) United States $1.793B 256.00
SEMrush Holdings (SEMR) United States $1.783B 1233.00
EverCommerce (EVCM) United States $1.632B 0.00
Getty Images Holdings (GETY) United States $1.592B 28.07
Udemy (UDMY) United States $1.534B 0.00
VTEX (VTEX) United Kingdom $1.446B 0.00
Everbridge (EVBG) United States $1.445B 89.39
Docebo (DCBO) Canada $1.365B 91.71
Bumble (BMBL) United States $1.363B 0.00
E2open Parent Holdings (ETWO) United States $1.273B 20.80
Zuora (ZUO) United States $1.256B 0.00
Diebold Nixdorf (DBD) United States $1.243B 0.00
Magnite (MGNI) United States $1.242B 229.00
Enfusion (ENFN) United States $1.226B 106.33
Couchbase (BASE) United States $1.215B 0.00
Model N (MODN) United States $1.160B 174.82
PubMatic (PUBM) United States $1.143B 134.47
Arlo Technologies (ARLO) United States $1.088B 0.00
Soho House & Co (SHCO) United Kingdom $1.066B 0.00
Hello Group (MOMO) China $0.994B 3.84
Riskified (RSKD) United States $0.906B 0.00
Tuya (TUYA) China $0.863B 0.00
Olo (OLO) United States $0.808B 0.00
Nextdoor Holdings (KIND) United States $0.803B 0.00
Thryv Holdings (THRY) United States $0.794B 101.54
I3 Verticals (IIIV) United States $0.767B 26.11
Yalla Group (YALA) $0.752B 7.53
Radware (RDWR) Israel $0.737B 0.00
Chegg (CHGG) United States $0.736B 71.50
WalkMe (WKME) Israel $0.688B 0.00
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Blend Labs (BLND) United States $0.638B 0.00
Planet Labs PBC (PL) United States $0.584B 0.00
CS Disco (LAW) United States $0.483B 0.00
Cognyte Software (CGNT) Israel $0.478B 0.00
Backblaze (BLZE) United States $0.391B 0.00
ONESPAN INC (OSPN) United States $0.379B 0.00
Porch (PRCH) United States $0.358B 0.00
Jiayin Group (JFIN) China $0.347B 1.91
Innovid (CTV) Israel $0.340B 0.00
Domo (DOMO) United States $0.315B 0.00
Materialise (MTLS) Belgium $0.300B 25.40
ReposiTrak (TRAK) United States $0.297B 56.17
ON24 (ONTF) United States $0.291B 0.00
8x8 Inc (EGHT) United States $0.288B 0.00
Arteris (AIP) United States $0.272B 0.00
D-Wave Quantum (QBTS) United States $0.264B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
Consensus Cloud Solutions (CCSI) United States $0.244B 2.97
Perfect (PERF) Taiwan $0.226B 33.25
EGain (EGAN) United States $0.194B 28.23
Digital Turbine (APPS) United States $0.191B 8.50
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.173B 0.00
Audioeye (AEYE) United States $0.161B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.134B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Edgio (EGIO) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.077B 0.00
SurgePays (SURG) United States $0.076B 2.85
Quantum Computing (QUBT) United States $0.074B 0.00
Upland Software (UPLD) United States $0.073B 7.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
KOREs (KORE) United States $0.063B 0.00
GAN (GAN) United States $0.060B 0.00
Phunware (PHUN) United States $0.058B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MariaDB (MRDB) United States $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.029B 0.00
2U (TWOU) United States $0.029B 0.00
Inseego (INSG) United States $0.028B 0.00
Semantix (STIX) Brazil $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Verb Technology (VERB) United States $0.015B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.12
Cloopen (RAAS) China $0.000B 0.00