Veeva Systems - Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2023 adjusted for splits. The latest closing stock price for Veeva Systems as of March 20, 2023 is 173.54.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 232.26, which is 33.8% above the current share price.
  • The Veeva Systems 52-week low stock price is 151.02, which is 13% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 182.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
2013 38.1696 37.1600 46.2400 31.8600 32.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $26.877B $2.155B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $43.727B 0.00
Snowflake (SNOW) United States $43.615B 0.00
HubSpot (HUBS) United States $19.632B 0.00
Pinterest (PINS) United States $18.034B 0.00
Cloudflare (NET) United States $18.013B 0.00
Snap (SNAP) United States $16.920B 0.00
Paycom Software (PAYC) United States $16.705B 58.92
Twilio (TWLO) United States $11.772B 0.00
Ceridian HCM (CDAY) United States $10.622B 0.00
Samsara (IOT) United States $9.869B 0.00
Toast (TOST) United States $8.758B 0.00
Unity Software (U) United States $8.517B 0.00
BILL Holdings (BILL) United States $7.834B 0.00
Clarivate (CLVT) United Kingdom $6.596B 13.40
Smartsheet (SMAR) United States $6.094B 0.00
Workiva (WK) United States $5.061B 0.00
New Relic (NEWR) United States $4.831B 0.00
Alight (ALIT) United States $4.826B 24.06
Informatica (INFA) United States $4.658B 0.00
Asana (ASAN) United States $4.630B 0.00
DoubleVerify Holdings (DV) United States $4.188B 101.20
Alteryx (AYX) United States $3.979B 0.00
Box (BOX) United States $3.696B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.431B 711.50
Evolent Health (EVH) United States $3.422B 55.02
Calix (CALX) United States $3.395B 87.00
DigitalOcean Holdings (DOCN) United States $3.304B 0.00
EngageSmart (ESMT) United States $3.133B 134.64
PagerDuty (PD) United States $2.930B 0.00
Chegg (CHGG) United States $2.060B 40.70
Fastly (FSLY) United States $1.934B 0.00
ForgeRock (FORG) United States $1.767B 0.00
Getty Images Holdings (GETY) United States $1.767B 0.00
E2open Parent Holdings (ETWO) United States $1.632B 20.77
SolarWinds (SWI) United States $1.411B 18.93
Olo (OLO) United States $1.212B 0.00
SEMrush Holdings (SEMR) United States $1.209B 0.00
Enfusion (ENFN) United States $1.205B 348.33
Model N (MODN) United States $1.203B 0.00
Zuora (ZUO) United States $1.202B 0.00
Planet Labs PBC (PL) United States $1.053B 0.00
Tuya (TUYA) China $0.918B 0.00
Riskified (RSKD) Israel $0.890B 0.00
Nextdoor Holdings (KIND) United States $0.734B 0.00
VTEX (VTEX) United Kingdom $0.716B 0.00
Yalla Group (YALA) $0.539B 8.11
Arlo Technologies (ARLO) United States $0.517B 0.00
CS Disco (LAW) United States $0.378B 0.00
ON24 (ONTF) United States $0.368B 0.00
Blend Labs (BLND) United States $0.220B 0.00
MiX Telematics (MIXT) United States $0.204B 27.03
Innovid (CTV) Israel $0.195B 0.00
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.107B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 22.54
Cloopen (RAAS) China $0.000B 0.00