Veeva Systems - 10 Year Stock Price History | VEEV
Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of September 29, 2023 is 203.45.
- The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
- The Veeva Systems 52-week high stock price is 225.49, which is 10.8% above the current share price.
- The Veeva Systems 52-week low stock price is 151.02, which is 25.8% below the current share price.
- The average Veeva Systems stock price for the last 52 weeks is 181.37.
| Veeva Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 184.9095 | 159.6200 | 224.9000 | 158.2700 | 203.4500 | 26.07% |
| 2022 | 192.8628 | 256.3100 | 256.3100 | 151.1000 | 161.3800 | -36.83% |
| 2021 | 291.5577 | 274.2600 | 341.0000 | 241.1700 | 255.4800 | -6.16% |
| 2020 | 222.8401 | 143.4000 | 308.5500 | 120.9300 | 272.2500 | 93.55% |
| 2019 | 141.7833 | 87.4900 | 175.6500 | 84.8900 | 140.6600 | 57.48% |
| 2018 | 80.7898 | 55.0700 | 108.8700 | 54.3200 | 89.3200 | 61.58% |
| 2017 | 55.5866 | 41.3500 | 66.8200 | 41.3500 | 55.2800 | 35.82% |
| 2016 | 33.5328 | 28.6900 | 47.3600 | 20.6100 | 40.7000 | 41.07% |
| 2015 | 26.9974 | 26.2300 | 32.6900 | 22.8300 | 28.8500 | 9.24% |
| 2014 | 26.9258 | 32.3300 | 37.8000 | 17.8700 | 26.4100 | -17.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $32.685B | $2.155B |
| Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $772.489B | 28.56 |
| Palo Alto Networks (PANW) | United States | $72.347B | 142.95 |
| PayPal Holdings (PYPL) | United States | $64.191B | 16.38 |
| Workday (WDAY) | United States | $56.291B | 477.44 |
| Atlassian (TEAM) | United States | $51.865B | 0.00 |
| Snowflake (SNOW) | United States | $50.368B | 0.00 |
| Fortinet (FTNT) | United States | $46.084B | 46.57 |
| CrowdStrike (CRWD) | United States | $39.968B | 0.00 |
| Datadog (DDOG) | United States | $29.604B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| MongoDB (MDB) | United States | $24.675B | 0.00 |
| HubSpot (HUBS) | United States | $24.633B | 0.00 |
| Splunk (SPLK) | United States | $24.526B | 1044.64 |
| Cloudflare (NET) | United States | $21.069B | 0.00 |
| Zoom Video Communications (ZM) | United States | $21.049B | 99.91 |
| Pinterest (PINS) | United States | $18.110B | 0.00 |
| Paycom Software (PAYC) | United States | $15.677B | 48.28 |
| Snap (SNAP) | United States | $14.459B | 0.00 |
| Bentley Systems (BSY) | United States | $14.214B | 74.87 |
| Topicus (TOITF) | Canada | $13.710B | 88.70 |
| Samsara (IOT) | United States | $13.486B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.151B | 43.55 |
| Unity Software (U) | United States | $12.037B | 0.00 |
| BILL Holdings (BILL) | United States | $11.574B | 0.00 |
| Nice (NICE) | Israel | $10.818B | 28.81 |
| Twilio (TWLO) | United States | $10.601B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.558B | 848.13 |
| Paylocity Holding (PCTY) | United States | $10.161B | 64.43 |
| Toast (TOST) | United States | $10.032B | 0.00 |
| F5 (FFIV) | United States | $9.557B | 21.12 |
| Monday (MNDY) | Israel | $7.030B | 0.00 |
| GitLab (GTLB) | United States | $6.996B | 0.00 |
| AppFolio (APPF) | United States | $6.510B | 0.00 |
| Informatica (INFA) | United States | $6.068B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Freshworks (FRSH) | United States | $5.848B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.693B | 137.91 |
| Smartsheet (SMAR) | United States | $5.467B | 0.00 |
| Workiva (WK) | United States | $5.438B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.679B | 93.17 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.679B | 0.00 |
| Five9 (FIVN) | United States | $4.643B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.538B | 9.72 |
| HashiCorp (HCP) | United States | $4.426B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.043B | 456.60 |
| Asana (ASAN) | United States | $4.022B | 0.00 |
| Alight (ALIT) | United States | $3.951B | 22.16 |
| NCino (NCNO) | United States | $3.591B | 0.00 |
| Vertex (VERX) | United States | $3.513B | 231.00 |
| Box (BOX) | United States | $3.487B | 201.75 |
| BlackLine (BL) | United States | $3.383B | 0.00 |
| Appian (APPN) | United States | $3.335B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.335B | 20.52 |
| Evolent Health (EVH) | United States | $3.084B | 41.89 |
| Calix (CALX) | United States | $3.040B | 69.46 |
| EngageSmart (ESMT) | United States | $3.011B | 112.44 |
| Ziff Davis (ZD) | United States | $2.953B | 11.27 |
| Rapid7 (RPD) | United States | $2.793B | 0.00 |
| Alteryx (AYX) | United States | $2.678B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.589B | 0.00 |
| JFrog (FROG) | United States | $2.584B | 0.00 |
| Fastly (FSLY) | United States | $2.477B | 0.00 |
| Intapp (INTA) | United States | $2.192B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.135B | 89.00 |
| PagerDuty (PD) | United States | $2.099B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Bumble (BMBL) | United States | $2.037B | 42.63 |
| Rumble (RUM) | United States | $1.968B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.916B | 0.00 |
| EverCommerce (EVCM) | United States | $1.893B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.717B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.603B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.377B | 19.74 |
| Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
| Hello Group (MOMO) | China | $1.323B | 5.45 |
| Docebo (DCBO) | Canada | $1.295B | 122.79 |
| Kingsoft Cloud Holdings (KC) | China | $1.251B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.213B | 0.00 |
| Zuora (ZUO) | United States | $1.158B | 0.00 |
| Enfusion (ENFN) | United States | $1.107B | 99.67 |
| Magnite (MGNI) | United States | $1.033B | 75.40 |
| Chegg (CHGG) | United States | $1.029B | 49.56 |
| Grindr (GRND) | United States | $1.001B | 0.00 |
| Olo (OLO) | United States | $0.989B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.947B | 0.00 |
| Model N (MODN) | United States | $0.938B | 0.00 |
| Everbridge (EVBG) | United States | $0.914B | 0.00 |
| Yalla Group (YALA) | $0.817B | 10.48 | |
| Couchbase (BASE) | United States | $0.808B | 0.00 |
| Tuya (TUYA) | China | $0.783B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.743B | 0.00 |
| Radware (RDWR) | Israel | $0.741B | 0.00 |
| Riskified (RSKD) | Israel | $0.735B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.705B | 24.02 |
| Nextdoor Holdings (KIND) | United States | $0.693B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.650B | 7.33 |
| PubMatic (PUBM) | $0.628B | 46.54 | |
| Digital Turbine (APPS) | United States | $0.608B | 9.92 |
| Consensus Cloud Solutions (CCSI) | United States | $0.495B | 6.81 |
| ONESPAN INC (OSPN) | United States | $0.430B | 0.00 |
| CS Disco (LAW) | United States | $0.399B | 0.00 |
| Domo (DOMO) | United States | $0.354B | 0.00 |
| Blend Labs (BLND) | United States | $0.337B | 0.00 |
| Materialise (MTLS) | Belgium | $0.324B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.317B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.302B | 0.00 |
| Jiayin Group (JFIN) | China | $0.289B | 1.46 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.235B | 0.00 |
| 2U (TWOU) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.199B | 0.00 |
| Rimini Street (RMNI) | United States | $0.196B | 5.95 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.193B | 87.57 |
| Edgio (EGIO) | United States | $0.192B | 0.00 |
| Innovid (CTV) | Israel | $0.178B | 0.00 |
| Upland Software (UPLD) | United States | $0.151B | 7.83 |
| Semantix (STIX) | Brazil | $0.142B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.140B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.53 |
| ZeroFox Holdings (ZFOX) | United States | $0.106B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.083B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.081B | 0.00 |
| Porch (PRCH) | United States | $0.079B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.57 |
| Audioeye (AEYE) | United States | $0.058B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
| KOREs (KORE) | United States | $0.052B | 0.00 |
| GAN (GAN) | United States | $0.052B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| Inseego (INSG) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.047B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.51 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.034B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.022B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Near Intelligence (NIR) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 17.94 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
