Veeva Systems - Stock Price History | VEEV
Historical daily share price chart and data for Veeva Systems since 2023 adjusted for splits. The latest closing stock price for Veeva Systems as of March 20, 2023 is 173.54.
- The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
- The Veeva Systems 52-week high stock price is 232.26, which is 33.8% above the current share price.
- The Veeva Systems 52-week low stock price is 151.02, which is 13% below the current share price.
- The average Veeva Systems stock price for the last 52 weeks is 182.22.
| Veeva Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 192.8628 | 256.3100 | 256.3100 | 151.1000 | 161.3800 | -36.83% |
| 2021 | 291.5577 | 274.2600 | 341.0000 | 241.1700 | 255.4800 | -6.16% |
| 2020 | 222.8401 | 143.4000 | 308.5500 | 120.9300 | 272.2500 | 93.55% |
| 2019 | 141.7833 | 87.4900 | 175.6500 | 84.8900 | 140.6600 | 57.48% |
| 2018 | 80.7898 | 55.0700 | 108.8700 | 54.3200 | 89.3200 | 61.58% |
| 2017 | 55.5866 | 41.3500 | 66.8200 | 41.3500 | 55.2800 | 35.82% |
| 2016 | 33.5328 | 28.6900 | 47.3600 | 20.6100 | 40.7000 | 41.07% |
| 2015 | 26.9974 | 26.2300 | 32.6900 | 22.8300 | 28.8500 | 9.24% |
| 2014 | 26.9258 | 32.3300 | 37.8000 | 17.8700 | 26.4100 | -17.73% |
| 2013 | 38.1696 | 37.1600 | 46.2400 | 31.8600 | 32.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $26.877B | $2.155B |
| Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $43.727B | 0.00 |
| Snowflake (SNOW) | United States | $43.615B | 0.00 |
| HubSpot (HUBS) | United States | $19.632B | 0.00 |
| Pinterest (PINS) | United States | $18.034B | 0.00 |
| Cloudflare (NET) | United States | $18.013B | 0.00 |
| Snap (SNAP) | United States | $16.920B | 0.00 |
| Paycom Software (PAYC) | United States | $16.705B | 58.92 |
| Twilio (TWLO) | United States | $11.772B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.622B | 0.00 |
| Samsara (IOT) | United States | $9.869B | 0.00 |
| Toast (TOST) | United States | $8.758B | 0.00 |
| Unity Software (U) | United States | $8.517B | 0.00 |
| BILL Holdings (BILL) | United States | $7.834B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.596B | 13.40 |
| Smartsheet (SMAR) | United States | $6.094B | 0.00 |
| Workiva (WK) | United States | $5.061B | 0.00 |
| New Relic (NEWR) | United States | $4.831B | 0.00 |
| Alight (ALIT) | United States | $4.826B | 24.06 |
| Informatica (INFA) | United States | $4.658B | 0.00 |
| Asana (ASAN) | United States | $4.630B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.188B | 101.20 |
| Alteryx (AYX) | United States | $3.979B | 0.00 |
| Box (BOX) | United States | $3.696B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.431B | 711.50 |
| Evolent Health (EVH) | United States | $3.422B | 55.02 |
| Calix (CALX) | United States | $3.395B | 87.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.304B | 0.00 |
| EngageSmart (ESMT) | United States | $3.133B | 134.64 |
| PagerDuty (PD) | United States | $2.930B | 0.00 |
| Chegg (CHGG) | United States | $2.060B | 40.70 |
| Fastly (FSLY) | United States | $1.934B | 0.00 |
| ForgeRock (FORG) | United States | $1.767B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.767B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.632B | 20.77 |
| SolarWinds (SWI) | United States | $1.411B | 18.93 |
| Olo (OLO) | United States | $1.212B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.209B | 0.00 |
| Enfusion (ENFN) | United States | $1.205B | 348.33 |
| Model N (MODN) | United States | $1.203B | 0.00 |
| Zuora (ZUO) | United States | $1.202B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.053B | 0.00 |
| Tuya (TUYA) | China | $0.918B | 0.00 |
| Riskified (RSKD) | Israel | $0.890B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.734B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.716B | 0.00 |
| Yalla Group (YALA) | $0.539B | 8.11 | |
| Arlo Technologies (ARLO) | United States | $0.517B | 0.00 |
| CS Disco (LAW) | United States | $0.378B | 0.00 |
| ON24 (ONTF) | United States | $0.368B | 0.00 |
| Blend Labs (BLND) | United States | $0.220B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.204B | 27.03 |
| Innovid (CTV) | Israel | $0.195B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
| KOREs (KORE) | United States | $0.107B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 22.54 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
