Veeva Systems - Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2022 adjusted for splits. The latest closing stock price for Veeva Systems as of November 25, 2022 is 185.66.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 296.66, which is 59.8% above the current share price.
  • The Veeva Systems 52-week low stock price is 151.02, which is 18.7% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 201.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
2013 38.1696 37.1600 46.2400 31.8600 32.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $28.830B $1.851B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $46.310B 0.00
Sea (SE) Singapore $30.296B 0.00
Paycom Software (PAYC) United States $19.633B 79.01
Pinterest (PINS) United States $16.949B 208.25
Snap (SNAP) United States $16.421B 0.00
Cloudflare (NET) United States $15.215B 0.00
HubSpot (HUBS) United States $14.096B 0.00
Bill Holdings (BILL) United States $12.836B 0.00
Unity Software (U) United States $10.734B 0.00
Ceridian HCM (CDAY) United States $10.175B 0.00
Toast (TOST) United States $9.634B 0.00
Twilio (TWLO) United States $8.952B 0.00
Clarivate (CLVT) United Kingdom $6.479B 13.35
Samsara (IOT) United States $5.123B 0.00
Informatica (INFA) United States $4.908B 0.00
Alight (ALIT) United States $4.774B 23.86
Calix (CALX) United States $4.476B 114.00
Clearwater Analytics Holdings (CWAN) United States $4.359B 914.50
DoubleVerify Holdings (DV) United States $4.175B 79.13
Workiva (WK) United States $4.073B 0.00
Box (BOX) United States $3.998B 0.00
Smartsheet (SMAR) United States $3.737B 0.00
New Relic (NEWR) United States $3.596B 0.00
Chegg (CHGG) United States $3.584B 66.42
Asana (ASAN) United States $3.540B 0.00
Alteryx (AYX) United States $3.039B 0.00
EngageSmart (ESMT) United States $2.845B 143.25
Evolent Health (EVH) United States $2.792B 44.50
DigitalOcean Holdings (DOCN) United States $2.667B 0.00
Micro Focus (MFGP) United Kingdom $2.113B 0.00
PagerDuty (PD) United States $1.946B 0.00
ForgeRock (FORG) United States $1.845B 0.00
E2open Parent Holdings (ETWO) United States $1.759B 25.30
Model N (MODN) United States $1.446B 0.00
Planet Labs PBC (PL) United States $1.438B 0.00
Enfusion (ENFN) United States $1.438B 22.12
SolarWinds (SWI) United States $1.382B 37.17
SEMrush Holdings (SEMR) United States $1.352B 0.00
Olo (OLO) United States $1.162B 0.00
UserTesting (USER) United States $1.071B 0.00
Fastly (FSLY) United States $1.052B 0.00
Zuora (ZUO) United States $1.000B 0.00
Nextdoor Holdings (KIND) United States $0.802B 0.00
Riskified (RSKD) Israel $0.766B 0.00
VTEX (VTEX) United Kingdom $0.764B 0.00
Tuya (TUYA) China $0.529B 0.00
Yalla Group (YALA) $0.529B 7.62
CS Disco (LAW) United States $0.459B 0.00
Innovid (CTV) Israel $0.372B 0.00
ON24 (ONTF) United States $0.352B 0.00
Arlo Technologies (ARLO) United States $0.343B 0.00
Blend Labs (BLND) United States $0.311B 0.00
MiX Telematics (MIXT) United States $0.194B 28.57
KOREs (KORE) United States $0.183B 0.00
Cloopen (RAAS) China $0.123B 0.00
VirnetX Holding Corp (VHC) United States $0.089B 0.00
Cheetah Mobile (CMCM) China $0.050B 3.52
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00