VirnetX Holding Corp - 23 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits. The latest closing stock price for VirnetX Holding Corp as of August 15, 2022 is 2.10.
  • The all-time high VirnetX Holding Corp stock closing price was 34.54 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 4.53, which is 115.7% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 0.99, which is 52.9% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 2.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.7001 2.6800 2.6900 1.0300 2.1000 -19.23%
2021 4.6100 5.0800 8.1700 2.6000 2.6000 -48.41%
2020 5.1339 3.1924 7.5400 3.1839 5.0400 55.38%
2019 4.7839 2.1254 6.5129 2.0486 3.2436 58.33%
2018 2.9483 3.2436 3.9692 1.8779 2.0486 -35.14%
2017 3.1435 1.8779 7.0421 1.5791 3.1583 68.18%
2016 3.2964 2.0571 6.2397 1.7072 1.8779 -14.40%
2015 4.0283 4.7630 6.4702 1.9376 2.1937 -53.19%
2014 10.8820 16.3291 17.8656 3.4912 4.6862 -71.72%
2013 19.7059 25.6588 30.5072 14.0415 16.5681 -33.71%
2012 24.1644 21.3226 34.5447 17.3022 24.9930 17.26%
2011 18.0425 12.3087 34.0411 9.8419 21.3141 68.15%
2010 6.9912 2.6457 15.9194 2.3701 12.6758 447.55%
2009 1.6023 1.1614 3.0709 0.8347 2.3150 98.64%
2008 3.0633 4.8899 5.4331 1.0473 1.1654 -74.83%
2007 3.3600 0.6851 5.0001 0.5906 4.6300 575.81%
2006 0.3386 0.2835 0.6851 0.2126 0.6851 141.66%
2005 0.2367 0.2362 0.3543 0.1654 0.2835 20.03%
2004 0.1564 0.1417 0.2362 0.1181 0.2362 66.69%
2003 0.1040 0.0236 0.3543 0.0236 0.1417 300.28%
2002 0.0907 0.1181 0.1890 0.0354 0.0354 -70.03%
2001 1.1927 0.6645 2.4355 0.1181 0.1181 -86.67%
2000 9.0411 13.7247 31.1581 0.5167 0.8858 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.141B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.067B 0.00
Sea (SE) Singapore $49.477B 0.00
Veeva Systems (VEEV) United States $34.898B 88.38
Twitter (TWTR) United States $33.870B 0.00
Cloudflare (NET) United States $25.326B 0.00
Paycom Software (PAYC) United States $23.645B 105.32
Snap (SNAP) United States $19.161B 0.00
HubSpot (HUBS) United States $18.612B 0.00
Unity Software (U) United States $17.434B 0.00
Bill Holdings (BILL) United States $16.437B 0.00
Twilio (TWLO) United States $15.788B 0.00
Pinterest (PINS) United States $15.779B 66.94
Ceridian HCM (CDAY) United States $10.608B 0.00
Toast (TOST) United States $10.053B 0.00
Zendesk (ZEN) United States $9.446B 0.00
Clarivate (CLVT) United Kingdom $8.831B 19.03
Samsara (IOT) United States $8.415B 0.00
Avalara (AVLR) United States $8.143B 0.00
Informatica (INFA) United States $6.493B 0.00
Asana (ASAN) United States $5.415B 0.00
Alight (ALIT) United States $4.949B 17.98
Smartsheet (SMAR) United States $4.832B 0.00
DigitalOcean Holdings (DOCN) United States $4.726B 0.00
Alteryx (AYX) United States $4.703B 0.00
New Relic (NEWR) United States $4.672B 0.00
DoubleVerify Holdings (DV) United States $4.483B 88.16
Box (BOX) United States $4.433B 0.00
Workiva (WK) United States $3.904B 0.00
Calix (CALX) United States $3.704B 84.73
EngageSmart (ESMT) United States $3.675B 249.22
Clearwater Analytics Holdings (CWAN) United States $3.662B 771.00
Evolent Health (EVH) United States $3.199B 1746.50
Chegg (CHGG) United States $2.857B 43.46
PagerDuty (PD) United States $2.516B 0.00
E2open Parent Holdings (ETWO) United States $2.324B 48.19
SEMrush Holdings (SEMR) United States $2.012B 0.00
Planet Labs PBC (PL) United States $1.674B 0.00
Enfusion (ENFN) United States $1.666B 0.00
SolarWinds (SWI) United States $1.628B 67.47
Fastly (FSLY) United States $1.487B 0.00
ForgeRock (FORG) United States $1.479B 0.00
Zuora (ZUO) United States $1.326B 0.00
Olo (OLO) United States $1.314B 0.00
Micro Focus (MFGP) United Kingdom $1.233B 0.00
Model N (MODN) United States $1.191B 0.00
Nextdoor Holdings (KIND) United States $1.177B 0.00
Riskified (RSKD) Israel $0.962B 0.00
Tuya (TUYA) China $0.883B 0.00
VTEX (VTEX) United Kingdom $0.815B 0.00
CS Disco (LAW) United States $0.787B 0.00
UserTesting (USER) United States $0.714B 0.00
Yalla Group (YALA) $0.670B 9.66
Blend Labs (BLND) United States $0.669B 0.00
8x8 Inc (EGHT) United States $0.641B 0.00
Arlo Technologies (ARLO) United States $0.619B 0.00
ON24 (ONTF) United States $0.489B 0.00
Innovid (CTV) Israel $0.443B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.190B 24.60
Cloopen (RAAS) China $0.150B 0.00
Cheetah Mobile (CMCM) China $0.107B 7.45
Compass (COMP) United States $0.000B 0.00