VirnetX Holding Corp - 24 Year Stock Price History | VHC
- The all-time high VirnetX Holding Corp stock closing price was 34.54 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 2.20, which is 29.4% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 0.99, which is 41.8% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 1.47.
VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 1.6262 | 1.4700 | 1.7800 | 1.4100 | 1.7000 | 30.77% |
2022 | 1.5707 | 2.6800 | 2.6900 | 1.0300 | 1.3000 | -50.00% |
2021 | 4.6100 | 5.0800 | 8.1700 | 2.6000 | 2.6000 | -48.41% |
2020 | 5.1339 | 3.1924 | 7.5400 | 3.1839 | 5.0400 | 55.38% |
2019 | 4.7839 | 2.1254 | 6.5129 | 2.0486 | 3.2436 | 58.33% |
2018 | 2.9483 | 3.2436 | 3.9692 | 1.8779 | 2.0486 | -35.14% |
2017 | 3.1435 | 1.8779 | 7.0421 | 1.5791 | 3.1583 | 68.18% |
2016 | 3.2964 | 2.0571 | 6.2397 | 1.7072 | 1.8779 | -14.40% |
2015 | 4.0283 | 4.7630 | 6.4702 | 1.9376 | 2.1937 | -53.19% |
2014 | 10.8820 | 16.3291 | 17.8656 | 3.4912 | 4.6862 | -71.72% |
2013 | 19.7059 | 25.6588 | 30.5072 | 14.0415 | 16.5681 | -33.71% |
2012 | 24.1644 | 21.3226 | 34.5447 | 17.3022 | 24.9930 | 17.26% |
2011 | 18.0425 | 12.3087 | 34.0411 | 9.8419 | 21.3141 | 68.15% |
2010 | 6.9912 | 2.6457 | 15.9194 | 2.3701 | 12.6758 | 447.55% |
2009 | 1.6023 | 1.1614 | 3.0709 | 0.8347 | 2.3150 | 98.64% |
2008 | 3.0633 | 4.8899 | 5.4331 | 1.0473 | 1.1654 | -74.83% |
2007 | 3.3600 | 0.6851 | 5.0001 | 0.5906 | 4.6300 | 575.81% |
2006 | 0.3386 | 0.2835 | 0.6851 | 0.2126 | 0.6851 | 141.66% |
2005 | 0.2367 | 0.2362 | 0.3543 | 0.1654 | 0.2835 | 20.03% |
2004 | 0.1564 | 0.1417 | 0.2362 | 0.1181 | 0.2362 | 66.69% |
2003 | 0.1040 | 0.0236 | 0.3543 | 0.0236 | 0.1417 | 300.28% |
2002 | 0.0907 | 0.1181 | 0.1890 | 0.0354 | 0.0354 | -70.03% |
2001 | 1.1927 | 0.6645 | 2.4355 | 0.1181 | 0.1181 | -86.67% |
2000 | 9.0411 | 13.7247 | 31.1581 | 0.5167 | 0.8858 | -93.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.119B | $0.000B |
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Sea (SE) | Singapore | $46.426B | 0.00 |
Snowflake (SNOW) | United States | $43.406B | 0.00 |
Veeva Systems (VEEV) | United States | $27.641B | 69.08 |
HubSpot (HUBS) | United States | $19.765B | 0.00 |
Pinterest (PINS) | United States | $19.196B | 0.00 |
Snap (SNAP) | United States | $18.565B | 0.00 |
Cloudflare (NET) | United States | $18.531B | 0.00 |
Paycom Software (PAYC) | United States | $16.432B | 57.97 |
Twilio (TWLO) | United States | $11.675B | 0.00 |
Ceridian HCM (CDAY) | United States | $10.507B | 0.00 |
Samsara (IOT) | United States | $9.646B | 0.00 |
Toast (TOST) | United States | $8.677B | 0.00 |
Unity Software (U) | United States | $8.442B | 0.00 |
BILL Holdings (BILL) | United States | $7.548B | 0.00 |
Clarivate (CLVT) | United Kingdom | $6.242B | 12.66 |
Smartsheet (SMAR) | United States | $6.123B | 0.00 |
Workiva (WK) | United States | $5.204B | 0.00 |
Alight (ALIT) | United States | $4.859B | 24.22 |
New Relic (NEWR) | United States | $4.803B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.759B | 115.00 |
Informatica (INFA) | United States | $4.584B | 0.00 |
Asana (ASAN) | United States | $4.264B | 0.00 |
Alteryx (AYX) | United States | $3.934B | 0.00 |
Box (BOX) | United States | $3.662B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 757.00 |
Evolent Health (EVH) | United States | $3.488B | 56.09 |
Calix (CALX) | United States | $3.456B | 88.56 |
DigitalOcean Holdings (DOCN) | United States | $3.377B | 0.00 |
EngageSmart (ESMT) | United States | $3.101B | 133.29 |
PagerDuty (PD) | United States | $2.945B | 0.00 |
Fastly (FSLY) | United States | $2.055B | 0.00 |
Chegg (CHGG) | United States | $2.011B | 39.72 |
ForgeRock (FORG) | United States | $1.777B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.672B | 21.27 |
Getty Images Holdings (GETY) | United States | $1.660B | 0.00 |
Compass (COMP) | United States | $1.376B | 0.00 |
SolarWinds (SWI) | United States | $1.354B | 18.17 |
SEMrush Holdings (SEMR) | United States | $1.353B | 0.00 |
Zuora (ZUO) | United States | $1.267B | 0.00 |
Model N (MODN) | United States | $1.253B | 0.00 |
Olo (OLO) | United States | $1.205B | 0.00 |
Enfusion (ENFN) | United States | $1.161B | 335.67 |
Grindr (GRND) | United States | $1.082B | 0.00 |
Tuya (TUYA) | China | $0.953B | 0.00 |
Planet Labs PBC (PL) | United States | $0.925B | 0.00 |
Riskified (RSKD) | Israel | $0.879B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.753B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.705B | 0.00 |
Yalla Group (YALA) | $0.580B | 8.73 | |
Arlo Technologies (ARLO) | United States | $0.492B | 0.00 |
ON24 (ONTF) | United States | $0.390B | 0.00 |
CS Disco (LAW) | United States | $0.354B | 0.00 |
Blend Labs (BLND) | United States | $0.204B | 0.00 |
MiX Telematics (MIXT) | United States | $0.197B | 26.10 |
Innovid (CTV) | Israel | $0.196B | 0.00 |
KOREs (KORE) | United States | $0.095B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
Perfect (PERF) | Hong Kong, SAR China | $0.000B | 24.96 |
Cloopen (RAAS) | China | $0.000B | 0.00 |