VirnetX Holding Corp - 23 Year Stock Price History | VHC
- The all-time high VirnetX Holding Corp stock closing price was 34.54 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 4.53, which is 115.7% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 0.99, which is 52.9% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 2.46.
VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 1.7001 | 2.6800 | 2.6900 | 1.0300 | 2.1000 | -19.23% |
2021 | 4.6100 | 5.0800 | 8.1700 | 2.6000 | 2.6000 | -48.41% |
2020 | 5.1339 | 3.1924 | 7.5400 | 3.1839 | 5.0400 | 55.38% |
2019 | 4.7839 | 2.1254 | 6.5129 | 2.0486 | 3.2436 | 58.33% |
2018 | 2.9483 | 3.2436 | 3.9692 | 1.8779 | 2.0486 | -35.14% |
2017 | 3.1435 | 1.8779 | 7.0421 | 1.5791 | 3.1583 | 68.18% |
2016 | 3.2964 | 2.0571 | 6.2397 | 1.7072 | 1.8779 | -14.40% |
2015 | 4.0283 | 4.7630 | 6.4702 | 1.9376 | 2.1937 | -53.19% |
2014 | 10.8820 | 16.3291 | 17.8656 | 3.4912 | 4.6862 | -71.72% |
2013 | 19.7059 | 25.6588 | 30.5072 | 14.0415 | 16.5681 | -33.71% |
2012 | 24.1644 | 21.3226 | 34.5447 | 17.3022 | 24.9930 | 17.26% |
2011 | 18.0425 | 12.3087 | 34.0411 | 9.8419 | 21.3141 | 68.15% |
2010 | 6.9912 | 2.6457 | 15.9194 | 2.3701 | 12.6758 | 447.55% |
2009 | 1.6023 | 1.1614 | 3.0709 | 0.8347 | 2.3150 | 98.64% |
2008 | 3.0633 | 4.8899 | 5.4331 | 1.0473 | 1.1654 | -74.83% |
2007 | 3.3600 | 0.6851 | 5.0001 | 0.5906 | 4.6300 | 575.81% |
2006 | 0.3386 | 0.2835 | 0.6851 | 0.2126 | 0.6851 | 141.66% |
2005 | 0.2367 | 0.2362 | 0.3543 | 0.1654 | 0.2835 | 20.03% |
2004 | 0.1564 | 0.1417 | 0.2362 | 0.1181 | 0.2362 | 66.69% |
2003 | 0.1040 | 0.0236 | 0.3543 | 0.0236 | 0.1417 | 300.28% |
2002 | 0.0907 | 0.1181 | 0.1890 | 0.0354 | 0.0354 | -70.03% |
2001 | 1.1927 | 0.6645 | 2.4355 | 0.1181 | 0.1181 | -86.67% |
2000 | 9.0411 | 13.7247 | 31.1581 | 0.5167 | 0.8858 | -93.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.141B | $0.000B |
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Snowflake (SNOW) | United States | $53.067B | 0.00 |
Sea (SE) | Singapore | $49.477B | 0.00 |
Veeva Systems (VEEV) | United States | $34.898B | 88.38 |
Twitter (TWTR) | United States | $33.870B | 0.00 |
Cloudflare (NET) | United States | $25.326B | 0.00 |
Paycom Software (PAYC) | United States | $23.645B | 105.32 |
Snap (SNAP) | United States | $19.161B | 0.00 |
HubSpot (HUBS) | United States | $18.612B | 0.00 |
Unity Software (U) | United States | $17.434B | 0.00 |
Bill Holdings (BILL) | United States | $16.437B | 0.00 |
Twilio (TWLO) | United States | $15.788B | 0.00 |
Pinterest (PINS) | United States | $15.779B | 66.94 |
Ceridian HCM (CDAY) | United States | $10.608B | 0.00 |
Toast (TOST) | United States | $10.053B | 0.00 |
Zendesk (ZEN) | United States | $9.446B | 0.00 |
Clarivate (CLVT) | United Kingdom | $8.831B | 19.03 |
Samsara (IOT) | United States | $8.415B | 0.00 |
Avalara (AVLR) | United States | $8.143B | 0.00 |
Informatica (INFA) | United States | $6.493B | 0.00 |
Asana (ASAN) | United States | $5.415B | 0.00 |
Alight (ALIT) | United States | $4.949B | 17.98 |
Smartsheet (SMAR) | United States | $4.832B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $4.726B | 0.00 |
Alteryx (AYX) | United States | $4.703B | 0.00 |
New Relic (NEWR) | United States | $4.672B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.483B | 88.16 |
Box (BOX) | United States | $4.433B | 0.00 |
Workiva (WK) | United States | $3.904B | 0.00 |
Calix (CALX) | United States | $3.704B | 84.73 |
EngageSmart (ESMT) | United States | $3.675B | 249.22 |
Clearwater Analytics Holdings (CWAN) | United States | $3.662B | 771.00 |
Evolent Health (EVH) | United States | $3.199B | 1746.50 |
Chegg (CHGG) | United States | $2.857B | 43.46 |
PagerDuty (PD) | United States | $2.516B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $2.324B | 48.19 |
SEMrush Holdings (SEMR) | United States | $2.012B | 0.00 |
Planet Labs PBC (PL) | United States | $1.674B | 0.00 |
Enfusion (ENFN) | United States | $1.666B | 0.00 |
SolarWinds (SWI) | United States | $1.628B | 67.47 |
Fastly (FSLY) | United States | $1.487B | 0.00 |
ForgeRock (FORG) | United States | $1.479B | 0.00 |
Zuora (ZUO) | United States | $1.326B | 0.00 |
Olo (OLO) | United States | $1.314B | 0.00 |
Micro Focus (MFGP) | United Kingdom | $1.233B | 0.00 |
Model N (MODN) | United States | $1.191B | 0.00 |
Nextdoor Holdings (KIND) | United States | $1.177B | 0.00 |
Riskified (RSKD) | Israel | $0.962B | 0.00 |
Tuya (TUYA) | China | $0.883B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.815B | 0.00 |
CS Disco (LAW) | United States | $0.787B | 0.00 |
UserTesting (USER) | United States | $0.714B | 0.00 |
Yalla Group (YALA) | $0.670B | 9.66 | |
Blend Labs (BLND) | United States | $0.669B | 0.00 |
8x8 Inc (EGHT) | United States | $0.641B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.619B | 0.00 |
ON24 (ONTF) | United States | $0.489B | 0.00 |
Innovid (CTV) | Israel | $0.443B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
KOREs (KORE) | United States | $0.259B | 0.00 |
MiX Telematics (MIXT) | United States | $0.190B | 24.60 |
Cloopen (RAAS) | China | $0.150B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.107B | 7.45 |
Compass (COMP) | United States | $0.000B | 0.00 |