VirnetX Holding Corp - 23 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits. The latest closing stock price for VirnetX Holding Corp as of November 25, 2022 is 1.24.
  • The all-time high VirnetX Holding Corp stock closing price was 34.54 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 3.24, which is 161.3% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 0.99, which is 20.2% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 1.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.6055 2.6800 2.6900 1.0300 1.2400 -52.31%
2021 4.6100 5.0800 8.1700 2.6000 2.6000 -48.41%
2020 5.1339 3.1924 7.5400 3.1839 5.0400 55.38%
2019 4.7839 2.1254 6.5129 2.0486 3.2436 58.33%
2018 2.9483 3.2436 3.9692 1.8779 2.0486 -35.14%
2017 3.1435 1.8779 7.0421 1.5791 3.1583 68.18%
2016 3.2964 2.0571 6.2397 1.7072 1.8779 -14.40%
2015 4.0283 4.7630 6.4702 1.9376 2.1937 -53.19%
2014 10.8820 16.3291 17.8656 3.4912 4.6862 -71.72%
2013 19.7059 25.6588 30.5072 14.0415 16.5681 -33.71%
2012 24.1644 21.3226 34.5447 17.3022 24.9930 17.26%
2011 18.0425 12.3087 34.0411 9.8419 21.3141 68.15%
2010 6.9912 2.6457 15.9194 2.3701 12.6758 447.55%
2009 1.6023 1.1614 3.0709 0.8347 2.3150 98.64%
2008 3.0633 4.8899 5.4331 1.0473 1.1654 -74.83%
2007 3.3600 0.6851 5.0001 0.5906 4.6300 575.81%
2006 0.3386 0.2835 0.6851 0.2126 0.6851 141.66%
2005 0.2367 0.2362 0.3543 0.1654 0.2835 20.03%
2004 0.1564 0.1417 0.2362 0.1181 0.2362 66.69%
2003 0.1040 0.0236 0.3543 0.0236 0.1417 300.28%
2002 0.0907 0.1181 0.1890 0.0354 0.0354 -70.03%
2001 1.1927 0.6645 2.4355 0.1181 0.1181 -86.67%
2000 9.0411 13.7247 31.1581 0.5167 0.8858 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.089B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $46.310B 0.00
Sea (SE) Singapore $30.296B 0.00
Veeva Systems (VEEV) United States $28.830B 75.17
Paycom Software (PAYC) United States $19.633B 79.01
Pinterest (PINS) United States $16.949B 208.25
Snap (SNAP) United States $16.421B 0.00
Cloudflare (NET) United States $15.215B 0.00
HubSpot (HUBS) United States $14.096B 0.00
Bill Holdings (BILL) United States $12.836B 0.00
Unity Software (U) United States $10.734B 0.00
Ceridian HCM (CDAY) United States $10.175B 0.00
Toast (TOST) United States $9.634B 0.00
Twilio (TWLO) United States $8.952B 0.00
Clarivate (CLVT) United Kingdom $6.479B 13.35
Samsara (IOT) United States $5.123B 0.00
Informatica (INFA) United States $4.908B 0.00
Alight (ALIT) United States $4.774B 23.86
Calix (CALX) United States $4.476B 114.00
Clearwater Analytics Holdings (CWAN) United States $4.359B 914.50
DoubleVerify Holdings (DV) United States $4.175B 79.13
Workiva (WK) United States $4.073B 0.00
Box (BOX) United States $3.998B 0.00
Smartsheet (SMAR) United States $3.737B 0.00
New Relic (NEWR) United States $3.596B 0.00
Chegg (CHGG) United States $3.584B 66.42
Asana (ASAN) United States $3.540B 0.00
Alteryx (AYX) United States $3.039B 0.00
EngageSmart (ESMT) United States $2.845B 143.25
Evolent Health (EVH) United States $2.792B 44.50
DigitalOcean Holdings (DOCN) United States $2.667B 0.00
Micro Focus (MFGP) United Kingdom $2.113B 0.00
PagerDuty (PD) United States $1.946B 0.00
ForgeRock (FORG) United States $1.845B 0.00
E2open Parent Holdings (ETWO) United States $1.759B 25.30
Model N (MODN) United States $1.446B 0.00
Planet Labs PBC (PL) United States $1.438B 0.00
Enfusion (ENFN) United States $1.438B 22.12
SolarWinds (SWI) United States $1.382B 37.17
SEMrush Holdings (SEMR) United States $1.352B 0.00
Olo (OLO) United States $1.162B 0.00
UserTesting (USER) United States $1.071B 0.00
Fastly (FSLY) United States $1.052B 0.00
Zuora (ZUO) United States $1.000B 0.00
Nextdoor Holdings (KIND) United States $0.802B 0.00
Riskified (RSKD) Israel $0.766B 0.00
VTEX (VTEX) United Kingdom $0.764B 0.00
Tuya (TUYA) China $0.529B 0.00
Yalla Group (YALA) $0.529B 7.62
CS Disco (LAW) United States $0.459B 0.00
Innovid (CTV) Israel $0.372B 0.00
ON24 (ONTF) United States $0.352B 0.00
Arlo Technologies (ARLO) United States $0.343B 0.00
Blend Labs (BLND) United States $0.311B 0.00
MiX Telematics (MIXT) United States $0.194B 28.57
KOREs (KORE) United States $0.183B 0.00
Cloopen (RAAS) China $0.123B 0.00
Cheetah Mobile (CMCM) China $0.050B 3.52
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00