VirnetX Holding Corp - 25 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of February 26, 2024 is 6.30.
  • The all-time high VirnetX Holding Corp stock closing price was 266.25 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 53.60, which is 750.8% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 3.50, which is 44.4% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8069 6.4900 9.2200 6.0200 6.3000 -10.00%
2023 8.9726 11.3299 13.7192 3.5300 7.0000 -30.14%
2022 12.1062 20.6559 20.7330 7.9387 10.0197 -50.00%
2021 35.5316 39.1538 62.9698 20.0393 20.0393 -48.41%
2020 39.5692 24.6053 58.1141 24.5396 38.8455 55.38%
2019 36.8717 16.3816 50.1975 15.7895 25.0001 58.33%
2018 22.7239 25.0001 30.5922 14.4737 15.7895 -35.14%
2017 24.2287 14.4737 54.2765 12.1711 24.3422 68.18%
2016 25.4068 15.8553 48.0923 13.1579 14.4737 -14.40%
2015 31.0475 36.7106 49.8686 14.9343 16.9080 -53.19%
2014 83.8722 125.8557 137.6978 26.9080 36.1185 -71.72%
2013 151.8818 197.7638 235.1323 108.2240 127.6978 -33.71%
2012 186.2456 164.3426 266.2509 133.3557 192.6322 17.26%
2011 139.0614 94.8687 262.3693 75.8555 164.2769 68.15%
2010 53.8843 20.3917 122.6978 18.2676 97.6977 447.55%
2009 12.3495 8.9517 23.6690 6.4331 17.8428 98.65%
2008 23.6103 37.6883 41.8753 8.0717 8.9821 -74.83%
2007 25.8969 5.2800 38.5380 4.5517 35.6856 575.86%
2006 2.6095 2.1848 5.2800 1.6386 5.2800 141.67%
2005 1.8246 1.8207 2.7310 1.2745 2.1848 20.00%
2004 1.2051 1.0924 1.8207 0.9103 1.8207 66.67%
2003 0.8017 0.1821 2.7310 0.1821 1.0924 300.00%
2002 0.6989 0.9103 1.4566 0.2731 0.2731 -70.00%
2001 9.1930 5.1216 18.7713 0.9103 0.9103 -86.67%
2000 69.6839 105.7822 240.1492 3.9828 6.8276 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.023B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1228.151B 30.90
Palo Alto Networks (PANW) United States $97.828B 116.01
Workday (WDAY) United States $80.796B 247.75
CrowdStrike (CRWD) United States $77.094B 4012.88
Snowflake (SNOW) United States $76.045B 0.00
PayPal Holdings (PYPL) United States $63.586B 15.78
Atlassian (TEAM) United States $53.090B 0.00
Fortinet (FTNT) United States $52.525B 49.93
Datadog (DDOG) United States $42.498B 760.88
Veeva Systems (VEEV) United States $36.068B 82.96
Cloudflare (NET) United States $33.268B 0.00
MongoDB (MDB) United States $32.538B 0.00
HubSpot (HUBS) United States $30.757B 0.00
Splunk (SPLK) United States $26.210B 167.26
Sea (SE) Singapore $25.617B 39.44
Pinterest (PINS) United States $24.029B 235.93
Topicus (TOITF) Canada $19.321B 107.35
Zoom Video Communications (ZM) United States $19.215B 27.81
Samsara (IOT) United States $18.091B 0.00
Snap (SNAP) United States $17.695B 0.00
Nice (NICE) Israel $15.491B 37.68
Bentley Systems (BSY) United States $14.926B 73.93
Unity Software (U) United States $12.556B 0.00
Aspen Technology (AZPN) United States $11.859B 39.04
Dayforce (DAY) United States $11.124B 113.11
GitLab (GTLB) United States $11.072B 0.00
F5 (FFIV) United States $10.990B 19.51
Twilio (TWLO) United States $10.461B 0.00
Monday (MNDY) Israel $10.428B 0.00
Paycom Software (PAYC) United States $10.364B 30.94
Paylocity Holding (PCTY) United States $9.615B 51.76
Informatica (INFA) United States $9.395B 115.25
Toast (TOST) United States $9.075B 0.00
AppFolio (APPF) United States $8.579B 0.00
DoubleVerify Holdings (DV) United States $7.225B 132.81
BILL Holdings (BILL) United States $6.718B 6390.00
Freshworks (FRSH) United States $6.087B 0.00
Clarivate (CLVT) United Kingdom $5.935B 12.96
Smartsheet (SMAR) United States $5.731B 0.00
KANZHUN LIMITED (BZ) China $5.708B 89.47
Tenable Holdings (TENB) United States $5.531B 0.00
StoneCo (STNE) Cayman Islands $5.361B 23.69
Alight (ALIT) United States $5.098B 20.95
HashiCorp (HCP) United States $4.940B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.853B 0.00
Five9 (FIVN) United States $4.647B 0.00
Workiva (WK) United States $4.593B 0.00
JFrog (FROG) United States $4.504B 0.00
Asana (ASAN) United States $4.217B 0.00
Evolent Health (EVH) United States $3.855B 65.75
Vertex (VERX) United States $3.854B 148.18
Paycor HCM (PYCR) United States $3.756B 211.00
Kingdee Software Group (KGDEY) China $3.745B 0.00
Box (BOX) United States $3.637B 253.30
BlackLine (BL) United States $3.497B 406.00
Alteryx (AYX) United States $3.469B 0.00
Rapid7 (RPD) United States $3.438B 0.00
NCino (NCNO) United States $3.378B 0.00
DigitalOcean Holdings (DOCN) United States $3.286B 61.34
Ziff Davis (ZD) United States $3.166B 12.27
Intapp (INTA) United States $2.794B 0.00
Rumble (RUM) United States $2.637B 0.00
AvidXchange Holdings (AVDX) United States $2.476B 0.00
Alkami Technology (ALKT) United States $2.458B 0.00
Appian (APPN) United States $2.436B 0.00
ODDITY Tech (ODD) Israel $2.264B 0.00
Calix (CALX) United States $2.258B 41.59
PagerDuty (PD) United States $2.203B 0.00
SolarWinds (SWI) United States $1.978B 26.38
Fastly (FSLY) United States $1.906B 0.00
EverCommerce (EVCM) United States $1.868B 0.00
Getty Images Holdings (GETY) United States $1.850B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.739B 38.54
Udemy (UDMY) United States $1.659B 0.00
Docebo (DCBO) Canada $1.608B 108.20
Compass (COMP) United States $1.604B 0.00
Grindr (GRND) United States $1.486B 0.00
VTEX (VTEX) United Kingdom $1.399B 0.00
Magnite (MGNI) United States $1.347B 244.25
Couchbase (BASE) United States $1.346B 0.00
Diebold Nixdorf (DBD) $1.284B 0.00
Hello Group (MOMO) China $1.284B 5.01
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Enfusion (ENFN) United States $1.205B 105.00
Zuora (ZUO) United States $1.202B 0.00
Everbridge (EVBG) United States $1.163B 72.64
Soho House & Co (SHCO) United Kingdom $1.114B 0.00
Olo (OLO) United States $0.987B 0.00
Model N (MODN) United States $0.982B 147.94
Tuya (TUYA) China $0.898B 0.00
Chegg (CHGG) United States $0.897B 87.10
Arlo Technologies (ARLO) United States $0.871B 0.00
PubMatic (PUBM) United States $0.841B 97.47
Riskified (RSKD) Israel $0.822B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.794B 9.09
Kingsoft Cloud Holdings (KC) China $0.792B 0.00
Radware (RDWR) Israel $0.790B 0.00
Nextdoor Holdings (KIND) United States $0.786B 0.00
I3 Verticals (IIIV) United States $0.730B 24.86
Thryv Holdings (THRY) United States $0.693B 88.54
Planet Labs PBC (PL) United States $0.636B 0.00
Blend Labs (BLND) United States $0.588B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.430B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.383B 0.00
Backblaze (BLZE) United States $0.373B 0.00
8x8 Inc (EGHT) United States $0.341B 0.00
Materialise (MTLS) Belgium $0.325B 27.50
Consensus Cloud Solutions (CCSI) United States $0.319B 3.90
Digital Turbine (APPS) United States $0.316B 14.09
D-Wave Quantum (QBTS) United States $0.304B 0.00
Jiayin Group (JFIN) China $0.301B 1.45
ON24 (ONTF) United States $0.297B 0.00
Rimini Street (RMNI) United States $0.282B 7.90
ReposiTrak (TRAK) United States $0.277B 52.48
Porch (PRCH) United States $0.272B 0.00
Arteris (AIP) United States $0.250B 0.00
Innovid (CTV) Israel $0.245B 0.00
Kaltura (KLTR) United States $0.206B 0.00
MiX Telematics (MIXT) United States $0.206B 23.20
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.193B 28.18
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.129B 5.12
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.101B 0.00
Sangoma Technologies (SANG) Canada $0.091B 0.00
Audioeye (AEYE) United States $0.079B 0.00
Upland Software (UPLD) United States $0.079B 7.58
Edgio (EGIO) United States $0.073B 0.00
KOREs (KORE) United States $0.072B 0.00
Phunware (PHUN) United States $0.069B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.067B 0.00
Quantum Computing (QUBT) United States $0.065B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.32
Wireless Ronin Technologies (CREX) United States $0.041B 0.00
2U (TWOU) United States $0.033B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
Inseego (INSG) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
ICoreConnect (ICCT) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
WeTrade Group (WETG) China $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.89
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00