VirnetX Holding Corp - 23 Year Stock Price History | VHC
Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits. The latest closing stock price for VirnetX Holding Corp as of August 15, 2022 is 2.10.
- The all-time high VirnetX Holding Corp stock closing price was 34.54 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 4.53, which is 115.7% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 0.99, which is 52.9% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 2.46.
| VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.7001 | 2.6800 | 2.6900 | 1.0300 | 2.1000 | -19.23% |
| 2021 | 4.6100 | 5.0800 | 8.1700 | 2.6000 | 2.6000 | -48.41% |
| 2020 | 5.1339 | 3.1924 | 7.5400 | 3.1839 | 5.0400 | 55.38% |
| 2019 | 4.7839 | 2.1254 | 6.5129 | 2.0486 | 3.2436 | 58.33% |
| 2018 | 2.9483 | 3.2436 | 3.9692 | 1.8779 | 2.0486 | -35.14% |
| 2017 | 3.1435 | 1.8779 | 7.0421 | 1.5791 | 3.1583 | 68.18% |
| 2016 | 3.2964 | 2.0571 | 6.2397 | 1.7072 | 1.8779 | -14.40% |
| 2015 | 4.0283 | 4.7630 | 6.4702 | 1.9376 | 2.1937 | -53.19% |
| 2014 | 10.8820 | 16.3291 | 17.8656 | 3.4912 | 4.6862 | -71.72% |
| 2013 | 19.7059 | 25.6588 | 30.5072 | 14.0415 | 16.5681 | -33.71% |
| 2012 | 24.1644 | 21.3226 | 34.5447 | 17.3022 | 24.9930 | 17.26% |
| 2011 | 18.0425 | 12.3087 | 34.0411 | 9.8419 | 21.3141 | 68.15% |
| 2010 | 6.9912 | 2.6457 | 15.9194 | 2.3701 | 12.6758 | 447.55% |
| 2009 | 1.6023 | 1.1614 | 3.0709 | 0.8347 | 2.3150 | 98.64% |
| 2008 | 3.0633 | 4.8899 | 5.4331 | 1.0473 | 1.1654 | -74.83% |
| 2007 | 3.3600 | 0.6851 | 5.0001 | 0.5906 | 4.6300 | 575.81% |
| 2006 | 0.3386 | 0.2835 | 0.6851 | 0.2126 | 0.6851 | 141.66% |
| 2005 | 0.2367 | 0.2362 | 0.3543 | 0.1654 | 0.2835 | 20.03% |
| 2004 | 0.1564 | 0.1417 | 0.2362 | 0.1181 | 0.2362 | 66.69% |
| 2003 | 0.1040 | 0.0236 | 0.3543 | 0.0236 | 0.1417 | 300.28% |
| 2002 | 0.0907 | 0.1181 | 0.1890 | 0.0354 | 0.0354 | -70.03% |
| 2001 | 1.1927 | 0.6645 | 2.4355 | 0.1181 | 0.1181 | -86.67% |
| 2000 | 9.0411 | 13.7247 | 31.1581 | 0.5167 | 0.8858 | -93.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.141B | $0.000B |
| VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.067B | 0.00 |
| Sea (SE) | Singapore | $49.477B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.898B | 88.38 |
| Twitter (TWTR) | United States | $33.870B | 0.00 |
| Cloudflare (NET) | United States | $25.326B | 0.00 |
| Paycom Software (PAYC) | United States | $23.645B | 105.32 |
| Snap (SNAP) | United States | $19.161B | 0.00 |
| HubSpot (HUBS) | United States | $18.612B | 0.00 |
| Unity Software (U) | United States | $17.434B | 0.00 |
| Bill Holdings (BILL) | United States | $16.437B | 0.00 |
| Twilio (TWLO) | United States | $15.788B | 0.00 |
| Pinterest (PINS) | United States | $15.779B | 66.94 |
| Ceridian HCM (CDAY) | United States | $10.608B | 0.00 |
| Toast (TOST) | United States | $10.053B | 0.00 |
| Zendesk (ZEN) | United States | $9.446B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $8.831B | 19.03 |
| Samsara (IOT) | United States | $8.415B | 0.00 |
| Avalara (AVLR) | United States | $8.143B | 0.00 |
| Informatica (INFA) | United States | $6.493B | 0.00 |
| Asana (ASAN) | United States | $5.415B | 0.00 |
| Alight (ALIT) | United States | $4.949B | 17.98 |
| Smartsheet (SMAR) | United States | $4.832B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.726B | 0.00 |
| Alteryx (AYX) | United States | $4.703B | 0.00 |
| New Relic (NEWR) | United States | $4.672B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.483B | 88.16 |
| Box (BOX) | United States | $4.433B | 0.00 |
| Workiva (WK) | United States | $3.904B | 0.00 |
| Calix (CALX) | United States | $3.704B | 84.73 |
| EngageSmart (ESMT) | United States | $3.675B | 249.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.662B | 771.00 |
| Evolent Health (EVH) | United States | $3.199B | 1746.50 |
| Chegg (CHGG) | United States | $2.857B | 43.46 |
| PagerDuty (PD) | United States | $2.516B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.324B | 48.19 |
| SEMrush Holdings (SEMR) | United States | $2.012B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.674B | 0.00 |
| Enfusion (ENFN) | United States | $1.666B | 0.00 |
| SolarWinds (SWI) | United States | $1.628B | 67.47 |
| Fastly (FSLY) | United States | $1.487B | 0.00 |
| ForgeRock (FORG) | United States | $1.479B | 0.00 |
| Zuora (ZUO) | United States | $1.326B | 0.00 |
| Olo (OLO) | United States | $1.314B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.233B | 0.00 |
| Model N (MODN) | United States | $1.191B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.177B | 0.00 |
| Riskified (RSKD) | Israel | $0.962B | 0.00 |
| Tuya (TUYA) | China | $0.883B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.815B | 0.00 |
| CS Disco (LAW) | United States | $0.787B | 0.00 |
| UserTesting (USER) | United States | $0.714B | 0.00 |
| Yalla Group (YALA) | $0.670B | 9.66 | |
| Blend Labs (BLND) | United States | $0.669B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.641B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.619B | 0.00 |
| ON24 (ONTF) | United States | $0.489B | 0.00 |
| Innovid (CTV) | Israel | $0.443B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.259B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.190B | 24.60 |
| Cloopen (RAAS) | China | $0.150B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.107B | 7.45 |
| Compass (COMP) | United States | $0.000B | 0.00 |
