Via Renewables - 10 Year Stock Price History | VIA

Historical daily share price chart and data for Via Renewables since 2014 adjusted for splits and dividends. The latest closing stock price for Via Renewables as of April 19, 2024 is 10.88.
  • The all-time high Via Renewables stock closing price was 76.89 on June 16, 2017.
  • The Via Renewables 52-week high stock price is 13.31, which is 22.3% above the current share price.
  • The Via Renewables 52-week low stock price is 5.21, which is 52.1% below the current share price.
  • The average Via Renewables stock price for the last 52 weeks is 9.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Via Renewables Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7829 10.7300 10.9600 10.5500 10.8800 15.74%
2023 13.8586 25.1229 34.0469 5.4200 9.4000 -62.07%
2022 37.4604 50.8674 52.0245 23.8134 24.7834 -51.28%
2021 47.1334 39.8530 53.5149 39.8530 50.8674 27.77%
2020 33.2190 35.0803 41.1705 21.1415 39.8114 12.50%
2019 36.3684 26.5675 42.9999 26.5675 35.3870 33.38%
2018 33.5277 40.2604 43.6442 26.1390 26.5318 -36.49%
2017 52.9526 47.6705 76.8898 36.8914 41.7765 -14.24%
2016 41.6159 31.5505 54.5370 27.5559 48.7155 54.11%
2015 22.7539 19.5199 32.9236 17.1904 31.6115 61.60%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.079B $0.435B
Via Renewables Inc. is a retail energy services company. It offer product and service choices, including stable and predictable energy costs and green product alternatives. Via Renewables Inc., formerly known as Spark Energy Inc., is based in HOUSTON, TX.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $57.005B 36.18
GE Vernova (GEV) United States $36.756B 0.00
TC Energy (TRP) Canada $35.700B 10.69
Cheniere Energy Partners (CQP) United States $23.878B 12.88
Texas Pacific Land (TPL) United States $13.403B 33.13
HF Sinclair (DINO) United States $11.208B 5.97
Talen Energy (TLNE) United States $5.466B 0.00
Clearway Energy (CWEN) United States $4.605B 33.51
Brookfield Renewable (BEPC) United States $4.013B 0.00
Ormat Technologies (ORA) United States $3.851B 31.10
Fluence Energy (FLNC) United States $2.697B 0.00
NextEra Energy Partners, LP (NEP) United States $2.536B 46.79
Bloom Energy (BE) United States $2.166B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.134B 43.79
ReNew Energy Global (RNW) India $2.108B 56.50
Vital Energy (VTLE) United States $1.972B 3.25
Crescent Energy (CRGY) United States $1.971B 7.84
Enlight Renewable Energy (ENLT) Israel $1.898B 28.81
Excelerate Energy (EE) United States $1.759B 14.63
World Kinect (WKC) United States $1.471B 12.54
Central Puerto S.A (CEPU) Argentina $1.382B 3.12
ProFrac Holding (ACDC) United States $1.294B 10.67
Advantage Energy (AAVVF) Canada $1.242B 17.13
Enovix (ENVX) United States $1.055B 0.00
Ameresco (AMRC) United States $0.983B 14.80
OPAL Fuels (OPAL) United States $0.808B 0.00
NET Power (NPWR) United States $0.778B 0.00
Diversified Energy (DEC) United States $0.660B 0.00
Altus Power (AMPS) United States $0.601B 0.00
Montauk Renewables (MNTK) United States $0.500B 31.64
Greenfire Resources (GFR) Canada $0.425B 0.00
FuelCell Energy (FCEL) United States $0.399B 0.00
ITM POWER (ITMPF) United Kingdom $0.397B 0.00
AltC Acquisition (ALCC) United States $0.383B 0.00
Unit (UNTC) United States $0.375B 2.17
Iris Energy (IREN) Australia $0.330B 0.00
Uranium Royalty (UROY) Canada $0.282B 46.80
Freyr Battery (FREY) Luxembourg $0.226B 0.00
Zeo Energy (ZEO) United States $0.201B 0.00
Gevo (GEVO) United States $0.160B 0.00
Energy Vault Holdings (NRGV) United States $0.159B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.53
Kolibri Global Energy (KGEI) $0.114B 0.00
Largo (LGO) Canada $0.094B 0.00
Stabilis Solutions (SLNG) United States $0.075B 401.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
NeoVolta (NEOV) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.060B 0.00
Vast Renewables (VSTE) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.032B 0.00
Alternus Clean Energy (ALCE) United States $0.026B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.023B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00