Viomi Technology - 6 Year Stock Price History | VIOT

Historical daily share price chart and data for Viomi Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Viomi Technology as of April 18, 2024 is 0.55.
  • The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
  • The Viomi Technology 52-week high stock price is 1.09, which is 98.2% above the current share price.
  • The Viomi Technology 52-week low stock price is 0.50, which is 9.1% below the current share price.
  • The average Viomi Technology stock price for the last 52 weeks is 0.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viomi Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7217 0.9020 1.0100 0.5228 0.5455 -45.45%
2023 0.9908 1.0800 1.5600 0.8200 1.0000 -6.54%
2022 1.4880 2.4800 2.4800 0.7401 1.0700 -55.79%
2021 6.7163 5.2400 15.8800 2.2200 2.4200 -53.01%
2020 6.0363 8.1900 8.4500 4.3035 5.1500 -35.95%
2019 9.1761 7.6312 15.2500 7.3636 8.0400 4.01%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.037B $0.351B
Viomi Technology Co., Ltd develops and sells Internet-of-things-enabled home products such as water purifiers, refrigerator, fan, water dispenser, water heaters and washing machines through its subsidiaries. Viomi Technology Co., Ltd is based in Haizhu Dist Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1950.489B 27.05
Alphabet (GOOGL) United States $1932.959B 26.81
Tencent Holding (TCEHY) China $361.546B 20.00
Uber Technologies (UBER) United States $149.735B 83.65
Shopify (SHOP) Canada $89.301B 257.07
DoorDash (DASH) United States $52.884B 0.00
Trade Desk (TTD) United States $39.179B 222.58
Baidu (BIDU) China $33.105B 10.28
Zscaler (ZS) United States $25.919B 0.00
Akamai Technologies (AKAM) United States $15.205B 24.00
Rakuten (RKUNY) Japan $11.220B 0.00
Zillow (ZG) United States $9.778B 0.00
Etsy (ETSY) United States $7.997B 24.28
Dropbox (DBX) United States $7.843B 20.36
Lyft (LYFT) United States $6.921B 0.00
Bilibili (BILI) China $4.546B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.893B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.047B 10.84
Sprout Social (SPT) United States $2.934B 0.00
JOYY (YY) Singapore $1.997B 8.39
Upwork (UPWK) United States $1.546B 160.71
HealthStream (HSTM) United States $0.744B 46.17
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Eventbrite (EB) United States $0.525B 0.00
Yirendai (YRD) China $0.417B 1.44
Sohu (SOHU) China $0.364B 0.00
TrueCar (TRUE) United States $0.263B 0.00
Sify Technologies (SIFY) India $0.229B 0.00
Vnet Group (VNET) China $0.218B 0.00
Cango (CANG) China $0.191B 0.00
RumbleON (RMBL) United States $0.187B 0.00
Trivago ADS (TRVG) Germany $0.174B 5.54
Sunlands Technology Group (STG) China $0.117B 1.29
Crexendo (CXDO) United States $0.110B 42.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.107B 0.15
Xunlei (XNET) China $0.095B 6.39
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Data Storage (DTST) United States $0.033B 96.40
Wilhelmina (WHLM) United States $0.023B 50.56
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00