Vontier - Stock Price History | VNT
Historical daily share price chart and data for Vontier since 2023 adjusted for splits. The latest closing stock price for Vontier as of March 28, 2023 is 25.87.
- The all-time high Vontier stock closing price was 36.71 on September 03, 2021.
- The Vontier 52-week high stock price is 28.45, which is 10% above the current share price.
- The Vontier 52-week low stock price is 16.55, which is 36% below the current share price.
- The average Vontier stock price for the last 52 weeks is 22.65.
| Vontier Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.2144 | 30.4356 | 30.8941 | 16.7100 | 19.3300 | -36.90% |
| 2021 | 32.8735 | 33.0337 | 36.7058 | 28.8804 | 30.6350 | -7.79% |
| 2020 | 30.6989 | 27.9607 | 33.9886 | 26.6179 | 33.2227 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $3.965B | $3.184B |
| Vontier Corporation is a technology company. It is focused on transportation and mobility solutions. The company's portfolio of brands includes expertise in mobility technologies, retail and commercial fueling, fleet management, telematics, vehicle diagnostics and repair, and smart cities end-markets. Vontier Corporation is based in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
| Trane Technologies (TT) | Ireland | $41.708B | 24.70 |
| Block (SQ) | United States | $36.531B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
| Aptiv (APTV) | Ireland | $29.051B | 31.52 |
| Spotify Technology (SPOT) | Luxembourg | $24.800B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
| Rocket (RKT) | United States | $17.487B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
| Jacobs Solutions (J) | United States | $14.235B | 15.94 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.807B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
| NOV (NOV) | United States | $6.776B | 44.23 |
| Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
| Elastic (ESTC) | United States | $5.319B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
| Coherent (COHR) | United States | $4.823B | 10.88 |
| Parsons (PSN) | United States | $4.489B | 26.63 |
| Instructure Holdings (INST) | United States | $3.607B | 33.21 |
| Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
| Sprinklr (CXM) | United States | $2.764B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
| Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
| N-able (NABL) | United States | $2.181B | 79.87 |
| Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
| Coursera (COUR) | United States | $1.627B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
| MeridianLink (MLNK) | United States | $1.307B | 231.43 |
| Ecovyst (ECVT) | United States | $1.285B | 13.72 |
| TDCX (TDCX) | Singapore | $1.284B | 17.63 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
| V2X (VVX) | United States | $1.192B | 8.24 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| Youdao (DAO) | China | $1.082B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
| Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
| MediaAlpha (MAX) | United States | $0.919B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.590B | 0.00 |
| SmartRent (SMRT) | United States | $0.494B | 0.00 |
| Harsco (HSC) | United States | $0.492B | 56.27 |
| Xperi (XPER) | United States | $0.438B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.332B | 0.00 |
| CoreCard (CCRD) | United States | $0.242B | 17.67 |
| OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
| SOS (SOS) | China | $0.043B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| BIT Mining (BTCM) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
