Vontier - Stock Price History | VNT

Historical daily share price chart and data for Vontier since 2022 adjusted for splits. The latest closing stock price for Vontier as of November 25, 2022 is 19.58.
  • The all-time high Vontier stock closing price was 36.71 on September 03, 2021.
  • The Vontier 52-week high stock price is 32.31, which is 65% above the current share price.
  • The Vontier 52-week low stock price is 16.55, which is 15.5% below the current share price.
  • The average Vontier stock price for the last 52 weeks is 24.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vontier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 32.8735 33.0337 36.7058 28.8804 30.6350 -7.79%
2020 30.6989 27.9607 33.9886 26.6179 33.2227 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.094B $2.991B
Vontier Corporation is a technology company. It is focused on transportation and mobility solutions. The company's portfolio of brands includes expertise in mobility technologies, retail and commercial fueling, fleet management, telematics, vehicle diagnostics and repair, and smart cities end-markets. Vontier Corporation is based in Raleigh, North Carolina.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.750B 51.30
Trane Technologies (TT) Ireland $41.213B 25.90
IQVIA Holdings (IQV) United States $40.859B 23.81
Block (SQ) United States $37.906B 0.00
Aptiv (APTV) Ireland $28.683B 39.35
Nu Holdings (NU) Brazil $20.514B 0.00
Jacobs Solutions (J) United States $15.775B 17.81
Rocket (RKT) United States $15.233B 28.63
Palantir Technologies (PLTR) United States $15.143B 0.00
Spotify Technology (SPOT) Luxembourg $15.128B 0.00
NOV (NOV) United States $8.728B 317.43
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $6.928B 0.00
UiPath (PATH) United States $6.766B 0.00
Procore Technologies (PCOR) United States $6.608B 0.00
Waterdrop (WDH) China $6.188B 0.00
Lumen Technologies (LUMN) United States $6.042B 3.58
Elastic (ESTC) United States $5.598B 0.00
TELUS (CDA) (TIXT) Canada $5.410B 19.02
Evoqua Water Technologies (AQUA) United States $5.344B 50.42
Parsons (PSN) United States $5.066B 29.14
Instructure Holdings (INST) United States $3.426B 26.13
AMTD Digital (HKD) Hong Kong, SAR China $3.340B 0.00
SPX Technologies (SPXC) United States $3.199B 25.29
Kyndryl Holdings (KD) United States $2.536B 0.00
Lightspeed Commerce (LSPD) Canada $2.327B 0.00
Sprinklr (CXM) United States $2.205B 0.00
WeWork (WE) United States $2.075B 0.00
N-able (NABL) United States $2.056B 94.83
Coursera (COUR) United States $2.017B 0.00
Zeta Global Holdings (ZETA) United States $1.762B 0.00
TDCX (TDCX) Singapore $1.517B 20.04
LiveRamp Holdings (RAMP) United States $1.401B 0.00
Mirion Technologies (MIR) United States $1.307B 0.00
V2X (VVX) United States $1.243B 8.77
Paymentus Holdings (PAY) United States $1.218B 165.00
MeridianLink (MLNK) United States $1.200B 185.38
Ecovyst (ECVT) United States $1.185B 13.00
PropertyGuru Group (PGRU) Singapore $0.795B 0.00
MediaAlpha (MAX) United States $0.750B 0.00
Yext (YEXT) United States $0.668B 0.00
Harsco (HSC) United States $0.567B 22.28
SmartRent (SMRT) United States $0.494B 0.00
Youdao (DAO) China $0.467B 0.00
Bakkt Holdings (BKKT) United States $0.452B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.317B 0.00
Gaotu Techedu (GOTU) China $0.270B 7.50
CoreCard (CCRD) United States $0.255B 16.70
OneConnect Financial Technology (OCFT) China $0.242B 0.00
Sunlight Financial Holdings (SUNL) United States $0.212B 0.00
BlackSky Technology (BKSY) United States $0.206B 0.00
Doma Holdings (DOMA) United States $0.140B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.096B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.028B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00