Vivint Smart Home, Inc. - 6 Year Stock Price History | VVNT
Historical daily share price chart and data for Vivint Smart Home, Inc. from 2017 to 2023 adjusted for splits and dividends. VVNT was delisted after March 09, 2023.
- The latest closing stock price for Vivint Smart Home, Inc. on March 09, 2023 is 12.00.
- The all-time high Vivint Smart Home, Inc. closing stock price was 27.98 on March 11, 2020.
| Vivint Smart Home, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 11.8652 | 11.9000 | 12.0000 | 11.1900 | 12.0000 | 0.84% |
| 2022 | 6.7668 | 10.0000 | 11.9100 | 3.4500 | 11.9000 | 21.68% |
| 2021 | 13.2793 | 19.9500 | 24.6600 | 8.2700 | 9.7800 | -52.87% |
| 2020 | 16.1226 | 10.2900 | 27.9800 | 9.5800 | 20.7500 | 101.75% |
| 2019 | 10.1527 | 9.8200 | 10.3600 | 9.4550 | 10.2850 | 4.74% |
| 2018 | 9.7426 | 9.7250 | 9.9000 | 9.5700 | 9.8200 | 1.24% |
