Vivint Smart Home - Stock Price History | VVNT

Historical daily share price chart and data for Vivint Smart Home since 2021 adjusted for splits. The latest closing stock price for Vivint Smart Home as of September 17, 2021 is 11.29.
  • The all-time high Vivint Smart Home stock closing price was 27.98 on March 11, 2020.
  • The Vivint Smart Home 52-week high stock price is 25.10, which is 122.3% above the current share price.
  • The Vivint Smart Home 52-week low stock price is 9.95, which is 11.9% below the current share price.
  • The average Vivint Smart Home stock price for the last 52 weeks is 16.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vivint Smart Home Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.1226 10.2900 27.9800 9.5800 20.7500 101.75%
2019 10.1527 9.8200 10.3600 9.4550 10.2850 4.74%
2018 9.7426 9.7250 9.9000 9.5700 9.8200 1.24%
2017 9.6964 9.7500 9.7500 9.6500 9.7000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $2.356B $1.261B
Vivint Smart Home Inc. is a smart home company primarily in North America. It delivers an integrated smart home system with in-home consultation, professional installation and support delivered by its Smart Home Pros, as well as 24/7 customer care and monitoring. Vivint Smart Home Inc., formerly known as Mosaic Acquisition Corp., is based in Provo, United States.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $26.963B 10.20
GameStop (GME) United States $15.678B 0.00
GOME Retail Holdings (GMELY) China $2.297B 0.00
Conn's (CONN) United States $0.689B 5.95
Taitron Components (TAIT) United States $0.023B 11.14