V2X - Stock Price History | VVX
Historical daily share price chart and data for V2X since 2023 adjusted for splits. The latest closing stock price for V2X as of March 31, 2023 is 39.72.
- The all-time high V2X stock closing price was 59.87 on March 05, 2021.
- The V2X 52-week high stock price is 51.00, which is 28.4% above the current share price.
- The V2X 52-week low stock price is 29.55, which is 25.6% below the current share price.
- The average V2X stock price for the last 52 weeks is 38.11.
| V2X Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 38.1073 | 46.1100 | 48.0400 | 29.8100 | 41.2900 | -9.79% |
| 2021 | 50.1871 | 48.1300 | 59.8700 | 41.2400 | 45.7700 | -7.94% |
| 2020 | 46.8390 | 52.6600 | 58.3400 | 29.4800 | 49.7200 | -3.00% |
| 2019 | 38.1279 | 22.0600 | 54.8300 | 21.9000 | 51.2600 | 137.53% |
| 2018 | 30.9948 | 31.6600 | 39.8500 | 19.7700 | 21.5800 | -30.05% |
| 2017 | 28.4575 | 24.0000 | 35.1700 | 21.3100 | 30.8500 | 29.35% |
| 2016 | 23.5907 | 19.8600 | 34.5600 | 15.2300 | 23.8500 | 14.17% |
| 2015 | 25.5023 | 27.3900 | 33.7500 | 20.8900 | 20.8900 | -23.76% |
| 2014 | 24.9031 | 21.5400 | 31.2700 | 19.4400 | 27.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.212B | $2.891B |
| V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.599B | 50.16 |
| Trane Technologies (TT) | Ireland | $42.402B | 25.11 |
| Block (SQ) | United States | $40.029B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.909B | 20.61 |
| Aptiv (APTV) | Ireland | $29.696B | 32.22 |
| Spotify Technology (SPOT) | Luxembourg | $25.103B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.114B | 229.00 |
| Rocket (RKT) | United States | $17.606B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.273B | 0.00 |
| Jacobs Solutions (J) | United States | $14.662B | 16.41 |
| Waterdrop (WDH) | China | $11.587B | 12.78 |
| UiPath (PATH) | United States | $9.149B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.359B | 0.00 |
| Full Truck Alliance (YMM) | China | $8.282B | 149.80 |
| NOV (NOV) | United States | $7.240B | 47.26 |
| Evoqua Water Technologies (AQUA) | United States | $5.898B | 53.04 |
| Elastic (ESTC) | United States | $5.419B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
| Coherent (COHR) | United States | $5.089B | 11.48 |
| Parsons (PSN) | United States | $4.687B | 27.80 |
| Vontier (VNT) | United States | $4.078B | 8.50 |
| Instructure Holdings (INST) | United States | $3.606B | 33.20 |
| Kyndryl Holdings (KD) | United States | $3.251B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.205B | 22.78 |
| Sprinklr (CXM) | United States | $2.840B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.633B | 1.70 |
| N-able (NABL) | United States | $2.430B | 89.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.195B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $2.180B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.818B | 38.38 |
| Coursera (COUR) | United States | $1.633B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.382B | 0.00 |
| MeridianLink (MLNK) | United States | $1.357B | 240.29 |
| Ecovyst (ECVT) | United States | $1.335B | 14.26 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.292B | 0.00 |
| TDCX (TDCX) | Singapore | $1.260B | 17.29 |
| Gaotu Techedu (GOTU) | China | $1.221B | 475.00 |
| Yext (YEXT) | United States | $1.136B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.048B | 141.67 |
| Youdao (DAO) | China | $0.998B | 0.00 |
| MediaAlpha (MAX) | United States | $0.909B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.811B | 0.00 |
| ATRenew (RERE) | China | $0.727B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.627B | 0.00 |
| WeWork (WE) | United States | $0.546B | 0.00 |
| Harsco (HSC) | United States | $0.526B | 60.09 |
| SmartRent (SMRT) | United States | $0.456B | 0.00 |
| Xperi (XPER) | United States | $0.439B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.43 |
| FiscalNote Holdings (NOTE) | United States | $0.231B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.120B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.053B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.038B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
