V2X - Stock Price History | VVX

Historical daily share price chart and data for V2X since 2022 adjusted for splits. The latest closing stock price for V2X as of November 29, 2022 is 39.25.
  • The all-time high V2X stock closing price was 59.87 on March 05, 2021.
  • The V2X 52-week high stock price is 48.75, which is 24.2% above the current share price.
  • The V2X 52-week low stock price is 29.55, which is 24.7% below the current share price.
  • The average V2X stock price for the last 52 weeks is 38.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4575 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
2014 24.9031 21.5400 31.2700 19.4400 27.4000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.207B $1.784B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.822B 51.36
Trane Technologies (TT) Ireland $40.163B 25.24
IQVIA Holdings (IQV) United States $39.832B 23.21
Block (SQ) United States $36.704B 0.00
Aptiv (APTV) Ireland $27.642B 37.93
Nu Holdings (NU) Brazil $19.454B 0.00
Jacobs Solutions (J) United States $15.539B 17.55
Rocket (RKT) United States $14.977B 28.15
Palantir Technologies (PLTR) United States $14.894B 0.00
Spotify Technology (SPOT) Luxembourg $14.744B 0.00
NOV (NOV) United States $8.555B 311.14
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $7.210B 0.00
UiPath (PATH) United States $6.580B 0.00
Waterdrop (WDH) China $6.345B 0.00
Procore Technologies (PCOR) United States $6.329B 0.00
Lumen Technologies (LUMN) United States $5.711B 3.39
Elastic (ESTC) United States $5.493B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 18.60
Evoqua Water Technologies (AQUA) United States $5.203B 49.09
Parsons (PSN) United States $4.988B 28.68
Instructure Holdings (INST) United States $3.480B 26.54
AMTD Digital (HKD) Hong Kong, SAR China $3.333B 0.00
SPX Technologies (SPXC) United States $3.053B 24.13
Vontier (VNT) United States $3.010B 6.13
Kyndryl Holdings (KD) United States $2.424B 0.00
Lightspeed Commerce (LSPD) Canada $2.235B 0.00
Sprinklr (CXM) United States $2.186B 0.00
N-able (NABL) United States $2.040B 94.08
WeWork (WE) United States $1.973B 0.00
Coursera (COUR) United States $1.969B 0.00
Zeta Global Holdings (ZETA) United States $1.750B 0.00
TDCX (TDCX) Singapore $1.716B 22.66
LiveRamp Holdings (RAMP) United States $1.421B 0.00
Mirion Technologies (MIR) United States $1.259B 0.00
MeridianLink (MLNK) United States $1.185B 183.13
Ecovyst (ECVT) United States $1.172B 12.86
Paymentus Holdings (PAY) United States $1.160B 157.17
PropertyGuru Group (PGRU) Singapore $0.800B 0.00
MediaAlpha (MAX) United States $0.714B 0.00
Yext (YEXT) United States $0.669B 0.00
Harsco (HSC) United States $0.555B 21.81
Youdao (DAO) China $0.501B 0.00
SmartRent (SMRT) United States $0.468B 0.00
Bakkt Holdings (BKKT) United States $0.430B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.306B 0.00
Gaotu Techedu (GOTU) China $0.272B 7.57
CoreCard (CCRD) United States $0.257B 16.84
OneConnect Financial Technology (OCFT) China $0.250B 0.00
Sunlight Financial Holdings (SUNL) United States $0.208B 0.00
BlackSky Technology (BKSY) United States $0.194B 0.00
Doma Holdings (DOMA) United States $0.145B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.099B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.027B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00