V2X - Stock Price History | VVX

Historical daily share price chart and data for V2X since 2023 adjusted for splits. The latest closing stock price for V2X as of March 31, 2023 is 39.72.
  • The all-time high V2X stock closing price was 59.87 on March 05, 2021.
  • The V2X 52-week high stock price is 51.00, which is 28.4% above the current share price.
  • The V2X 52-week low stock price is 29.55, which is 25.6% below the current share price.
  • The average V2X stock price for the last 52 weeks is 38.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4575 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
2014 24.9031 21.5400 31.2700 19.4400 27.4000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.212B $2.891B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.599B 50.16
Trane Technologies (TT) Ireland $42.402B 25.11
Block (SQ) United States $40.029B 0.00
IQVIA Holdings (IQV) United States $35.909B 20.61
Aptiv (APTV) Ireland $29.696B 32.22
Spotify Technology (SPOT) Luxembourg $25.103B 0.00
Nu Holdings (NU) Brazil $21.114B 229.00
Rocket (RKT) United States $17.606B 0.00
Palantir Technologies (PLTR) United States $17.273B 0.00
Jacobs Solutions (J) United States $14.662B 16.41
Waterdrop (WDH) China $11.587B 12.78
UiPath (PATH) United States $9.149B 0.00
Procore Technologies (PCOR) United States $8.359B 0.00
Full Truck Alliance (YMM) China $8.282B 149.80
NOV (NOV) United States $7.240B 47.26
Evoqua Water Technologies (AQUA) United States $5.898B 53.04
Elastic (ESTC) United States $5.419B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 17.16
Coherent (COHR) United States $5.089B 11.48
Parsons (PSN) United States $4.687B 27.80
Vontier (VNT) United States $4.078B 8.50
Instructure Holdings (INST) United States $3.606B 33.20
Kyndryl Holdings (KD) United States $3.251B 0.00
SPX Technologies (SPXC) United States $3.205B 22.78
Sprinklr (CXM) United States $2.840B 0.00
Lumen Technologies (LUMN) United States $2.633B 1.70
N-able (NABL) United States $2.430B 89.00
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
Zeta Global Holdings (ZETA) United States $2.180B 0.00
Mirion Technologies (MIR) United States $1.818B 38.38
Coursera (COUR) United States $1.633B 0.00
LiveRamp Holdings (RAMP) United States $1.382B 0.00
MeridianLink (MLNK) United States $1.357B 240.29
Ecovyst (ECVT) United States $1.335B 14.26
AMTD Digital (HKD) Hong Kong, SAR China $1.292B 0.00
TDCX (TDCX) Singapore $1.260B 17.29
Gaotu Techedu (GOTU) China $1.221B 475.00
Yext (YEXT) United States $1.136B 0.00
Paymentus Holdings (PAY) United States $1.048B 141.67
Youdao (DAO) China $0.998B 0.00
MediaAlpha (MAX) United States $0.909B 0.00
PropertyGuru Group (PGRU) Singapore $0.811B 0.00
ATRenew (RERE) China $0.727B 0.00
Amprius Technologies (AMPX) United States $0.627B 0.00
WeWork (WE) United States $0.546B 0.00
Harsco (HSC) United States $0.526B 60.09
SmartRent (SMRT) United States $0.456B 0.00
Xperi (XPER) United States $0.439B 0.00
Bakkt Holdings (BKKT) United States $0.415B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
CoreCard (CCRD) United States $0.239B 17.43
FiscalNote Holdings (NOTE) United States $0.231B 0.00
OneConnect Financial Technology (OCFT) China $0.207B 0.00
BlackSky Technology (BKSY) United States $0.196B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
Rubicon Technologies (RBT) United States $0.120B 0.00
Digital Media Solutions (DMS) United States $0.053B 0.00
SOS (SOS) China $0.042B 0.00
Sunlight Financial Holdings (SUNL) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
Jianpu Technology (JT) China $0.033B 0.00
BIT Mining (BTCM) China $0.027B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00