Vyant Bio, Inc. - 10 Year Stock Price History | VYNT
Historical daily share price chart and data for Vyant Bio, Inc. from 2013 to 2023 adjusted for splits and dividends. VYNT was delisted after May 12, 2023.
- The latest closing stock price for Vyant Bio, Inc. on May 12, 2023 is 0.26.
- The all-time high Vyant Bio, Inc. closing stock price was 3150.00 on September 27, 2013.
| Vyant Bio, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.6813 | 0.7298 | 1.2100 | 0.2600 | 0.2600 | -62.99% |
| 2022 | 3.8896 | 7.2500 | 8.0500 | 0.6875 | 0.7025 | -89.59% |
| 2021 | 16.9048 | 14.6000 | 43.0000 | 6.6000 | 6.7500 | -51.26% |
| 2020 | 17.3554 | 27.6500 | 31.2500 | 10.4500 | 13.8500 | -53.52% |
| 2019 | 28.7738 | 37.5000 | 66.0000 | 10.4000 | 29.8000 | -17.91% |
| 2018 | 165.2781 | 292.5000 | 315.0000 | 30.3750 | 36.3000 | -86.92% |
| 2017 | 461.1663 | 210.0000 | 757.5000 | 210.0000 | 277.5000 | 37.04% |
| 2016 | 314.4467 | 486.0000 | 496.5000 | 165.0000 | 202.5000 | -59.09% |
| 2015 | 1247.6333 | 1166.9999 | 1865.9999 | 424.5000 | 495.0000 | -50.60% |
| 2014 | 1713.7160 | 2087.9999 | 2999.9999 | 748.5000 | 1001.9999 | -51.52% |
