Workday - 11 Year Stock Price History | WDAY
Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of December 08, 2023 is 273.41.
- The all-time high Workday stock closing price was 300.90 on November 17, 2021.
- The Workday 52-week high stock price is 274.85, which is 0.5% above the current share price.
- The Workday 52-week low stock price is 157.85, which is 42.3% below the current share price.
- The average Workday stock price for the last 52 weeks is 207.42.
| Workday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 209.6249 | 169.3500 | 273.4100 | 160.1900 | 273.4100 | 63.40% |
| 2022 | 182.8017 | 263.7200 | 263.7200 | 132.6300 | 167.3300 | -38.75% |
| 2021 | 253.3196 | 228.0800 | 300.9000 | 220.0000 | 273.1800 | 14.01% |
| 2020 | 188.4233 | 167.4600 | 257.7100 | 113.8700 | 239.6100 | 45.70% |
| 2019 | 185.7046 | 159.7400 | 224.3000 | 152.2900 | 164.4500 | 2.99% |
| 2018 | 132.8211 | 103.4000 | 168.1300 | 103.4000 | 159.6800 | 56.95% |
| 2017 | 96.6402 | 68.3800 | 116.1400 | 68.3800 | 101.7400 | 53.94% |
| 2016 | 76.6914 | 77.7600 | 92.0500 | 48.9000 | 66.0900 | -17.06% |
| 2015 | 81.6786 | 80.4100 | 93.9400 | 68.8600 | 79.6800 | -2.36% |
| 2014 | 86.3433 | 81.7700 | 115.4700 | 67.0600 | 81.6100 | -1.86% |
| 2013 | 67.7915 | 52.9100 | 83.1600 | 50.3900 | 83.1600 | 52.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $71.907B | $6.216B |
| Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $855.122B | 25.09 |
| Palo Alto Networks (PANW) | United States | $94.092B | 138.80 |
| PayPal Holdings (PYPL) | United States | $64.834B | 16.06 |
| Snowflake (SNOW) | United States | $62.788B | 0.00 |
| CrowdStrike (CRWD) | United States | $58.247B | 3031.88 |
| Atlassian (TEAM) | United States | $49.640B | 0.00 |
| Fortinet (FTNT) | United States | $40.054B | 39.22 |
| Datadog (DDOG) | United States | $37.399B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.747B | 63.97 |
| MongoDB (MDB) | United States | $27.239B | 0.00 |
| Cloudflare (NET) | United States | $26.029B | 0.00 |
| Splunk (SPLK) | United States | $25.435B | 162.31 |
| HubSpot (HUBS) | United States | $25.268B | 0.00 |
| Snap (SNAP) | United States | $24.844B | 0.00 |
| Pinterest (PINS) | United States | $23.542B | 0.00 |
| Sea (SE) | Singapore | $22.590B | 34.78 |
| Zoom Video Communications (ZM) | United States | $21.988B | 70.25 |
| Samsara (IOT) | United States | $18.012B | 0.00 |
| Topicus (TOITF) | Canada | $14.459B | 93.55 |
| Bentley Systems (BSY) | United States | $14.386B | 71.25 |
| Nice (NICE) | Israel | $12.931B | 32.88 |
| Twilio (TWLO) | United States | $12.783B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.676B | 54.22 |
| Unity Software (U) | United States | $12.427B | 0.00 |
| Paycom Software (PAYC) | United States | $11.237B | 32.33 |
| Ceridian HCM (CDAY) | United States | $10.487B | 239.89 |
| F5 (FFIV) | United States | $10.199B | 19.93 |
| GitLab (GTLB) | United States | $9.158B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.559B | 52.00 |
| Informatica (INFA) | United States | $7.957B | 303.67 |
| Monday (MNDY) | Israel | $7.728B | 0.00 |
| BILL Holdings (BILL) | United States | $7.578B | 0.00 |
| AppFolio (APPF) | United States | $6.544B | 0.00 |
| Toast (TOST) | United States | $6.528B | 0.00 |
| Freshworks (FRSH) | United States | $5.983B | 0.00 |
| Smartsheet (SMAR) | United States | $5.967B | 0.00 |
| Five9 (FIVN) | United States | $5.844B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.704B | 89.41 |
| DoubleVerify Holdings (DV) | United States | $5.676B | 104.34 |
| TEMENOS GROUP (TMNSF) | Switzerland | $5.355B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $5.331B | 11.64 |
| Workiva (WK) | United States | $5.151B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.951B | 22.00 |
| Tenable Holdings (TENB) | United States | $4.812B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.797B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.694B | 0.00 |
| Alight (ALIT) | United States | $4.401B | 23.41 |
| Vertex (VERX) | United States | $4.372B | 168.12 |
| Asana (ASAN) | United States | $4.271B | 0.00 |
| HashiCorp (HCP) | United States | $4.035B | 0.00 |
| EngageSmart (ESMT) | United States | $3.843B | 142.88 |
| Paycor HCM (PYCR) | United States | $3.763B | 265.63 |
| BlackLine (BL) | United States | $3.742B | 0.00 |
| Rapid7 (RPD) | United States | $3.487B | 0.00 |
| Box (BOX) | United States | $3.456B | 239.90 |
| NCino (NCNO) | United States | $3.325B | 0.00 |
| Evolent Health (EVH) | United States | $3.230B | 87.81 |
| Alteryx (AYX) | United States | $3.117B | 0.00 |
| JFrog (FROG) | United States | $3.033B | 0.00 |
| Ziff Davis (ZD) | United States | $2.909B | 11.42 |
| Calix (CALX) | United States | $2.761B | 57.40 |
| Appian (APPN) | United States | $2.676B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.671B | 110.89 |
| Intapp (INTA) | United States | $2.508B | 0.00 |
| Udemy (UDMY) | United States | $2.297B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.275B | 0.00 |
| Fastly (FSLY) | United States | $2.259B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.164B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.145B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.128B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.028B | 0.00 |
| SolarWinds (SWI) | United States | $1.927B | 27.67 |
| Bumble (BMBL) | United States | $1.920B | 42.54 |
| EverCommerce (EVCM) | United States | $1.913B | 0.00 |
| Rumble (RUM) | United States | $1.811B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.647B | 0.00 |
| Docebo (DCBO) | Canada | $1.467B | 128.42 |
| Hello Group (MOMO) | China | $1.365B | 5.33 |
| Grindr (GRND) | United States | $1.363B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.291B | 0.00 |
| Enfusion (ENFN) | United States | $1.243B | 108.33 |
| Chegg (CHGG) | United States | $1.237B | 82.15 |
| Soho House & Co (SHCO) | United Kingdom | $1.234B | 0.00 |
| Zuora (ZUO) | United States | $1.200B | 0.00 |
| Magnite (MGNI) | United States | $1.166B | 211.50 |
| Tuya (TUYA) | China | $1.157B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.122B | 16.82 |
| Diebold Nixdorf (DBD) | $1.064B | 0.00 | |
| Kingsoft Cloud Holdings (KC) | China | $1.053B | 0.00 |
| Couchbase (BASE) | United States | $0.978B | 0.00 |
| Yalla Group (YALA) | $0.962B | 11.02 | |
| Olo (OLO) | United States | $0.939B | 0.00 |
| Everbridge (EVBG) | United States | $0.930B | 56.63 |
| Arlo Technologies (ARLO) | United States | $0.889B | 0.00 |
| Model N (MODN) | United States | $0.885B | 207.27 |
| PubMatic (PUBM) | United States | $0.869B | 244.43 |
| Radware (RDWR) | Israel | $0.716B | 0.00 |
| Riskified (RSKD) | Israel | $0.707B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.694B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.674B | 13.60 |
| I3 Verticals (IIIV) | United States | $0.665B | 23.16 |
| Nextdoor Holdings (KIND) | United States | $0.647B | 0.00 |
| Digital Turbine (APPS) | United States | $0.624B | 16.65 |
| Consensus Cloud Solutions (CCSI) | United States | $0.489B | 6.11 |
| 8x8 Inc (EGHT) | United States | $0.439B | 0.00 |
| CS Disco (LAW) | United States | $0.420B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.405B | 0.00 |
| Blend Labs (BLND) | United States | $0.400B | 0.00 |
| Materialise (MTLS) | Belgium | $0.387B | 131.00 |
| Cognyte Software (CGNT) | Israel | $0.372B | 0.00 |
| Domo (DOMO) | United States | $0.333B | 0.00 |
| ON24 (ONTF) | United States | $0.313B | 0.00 |
| Backblaze (BLZE) | United States | $0.295B | 0.00 |
| Rimini Street (RMNI) | United States | $0.282B | 7.88 |
| Jiayin Group (JFIN) | China | $0.274B | 1.31 |
| Kaltura (KLTR) | United States | $0.255B | 0.00 |
| EGain (EGAN) | United States | $0.252B | 53.27 |
| Innovid (CTV) | Israel | $0.224B | 0.00 |
| Porch (PRCH) | United States | $0.208B | 0.00 |
| Arteris (AIP) | United States | $0.207B | 0.00 |
| Rekor Systems (REKR) | United States | $0.186B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.181B | 35.54 |
| D-Wave Quantum (QBTS) | United States | $0.168B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.159B | 16.80 |
| Upland Software (UPLD) | United States | $0.143B | 8.60 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.105B | 0.00 |
| Edgio (EGIO) | United States | $0.091B | 0.00 |
| 2U (TWOU) | United States | $0.082B | 0.00 |
| SurgePays (SURG) | United States | $0.080B | 3.86 |
| Sangoma Technologies (SANG) | Canada | $0.079B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.072B | 0.00 |
| GAN (GAN) | United States | $0.070B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.064B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.063B | 0.00 |
| Semantix (STIX) | Brazil | $0.062B | 0.00 |
| Audioeye (AEYE) | United States | $0.051B | 0.00 |
| Cirata (WANSF) | United Kingdom | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 7.84 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| Inseego (INSG) | United States | $0.030B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.029B | 0.00 |
| ARB IOT Group (ARBB) | $0.025B | 0.00 | |
| Collective Audience (CAUD) | United States | $0.025B | 0.00 |
| MariaDB (MRDB) | United States | $0.020B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| CISO Global (CISO) | United States | $0.019B | 0.00 |
| Moatable (MTBL) | United States | $0.017B | 0.00 |
| Nvni Group (NVNI) | United States | $0.016B | 0.00 |
| Phunware (PHUN) | United States | $0.013B | 0.00 |
| Aurora Mobile (JG) | China | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.012B | 0.00 |
| WeTrade Group (WETG) | China | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.009B | 0.00 |
| Near Intelligence (NIR) | United States | $0.008B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| OneMedNet (ONMD) | United Kingdom | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.003B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| Nogin (NOGN) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Verb Technology (VERB) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 23.29 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
