Workday - 12 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of July 19, 2024 is 227.49.
  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 36.8% above the current share price.
  • The Workday 52-week low stock price is 202.01, which is 11.2% below the current share price.
  • The average Workday stock price for the last 52 weeks is 248.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 258.8857 268.2800 307.2100 207.0800 227.4900 -17.59%
2023 213.2347 169.3500 278.6800 160.1900 276.0600 64.98%
2022 182.8017 263.7200 263.7200 132.6300 167.3300 -38.75%
2021 253.3196 228.0800 300.9000 220.0000 273.1800 14.01%
2020 188.4233 167.4600 257.7100 113.8700 239.6100 45.70%
2019 185.7046 159.7400 224.3000 152.2900 164.4500 2.99%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $61.104B $7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1207.010B 26.94
Palo Alto Networks (PANW) United States $104.872B 103.81
CrowdStrike (CRWD) United States $83.485B 519.77
PayPal Holdings (PYPL) United States $62.763B 15.04
Atlassian (TEAM) United States $45.839B 0.00
Fortinet (FTNT) United States $44.408B 39.54
Snowflake (SNOW) United States $43.470B 0.00
Datadog (DDOG) United States $39.745B 297.05
Sea (SE) Singapore $39.354B 1375.20
Veeva Systems (VEEV) United States $29.167B 51.55
Pinterest (PINS) United States $27.983B 170.67
Cloudflare (NET) United States $26.681B 0.00
HubSpot (HUBS) United States $24.534B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $19.471B 0.00
Zoom Video Communications (ZM) United States $18.294B 22.75
Topicus (TOITF) Canada $18.230B 94.61
MongoDB (MDB) United States $18.106B 0.00
Bentley Systems (BSY) United States $14.086B 61.81
Aspen Technology (AZPN) United States $12.216B 34.82
Toast (TOST) United States $12.009B 0.00
Nice (NICE) Israel $11.200B 25.41
Monday (MNDY) Israel $10.963B 630.80
Reddit (RDDT) United States $10.779B 0.00
F5 (FFIV) United States $10.372B 17.56
Twilio (TWLO) United States $9.868B 0.00
AppFolio (APPF) United States $9.548B 258.49
Paycom Software (PAYC) United States $8.995B 19.33
GitLab (GTLB) United States $8.423B 0.00
Dayforce (DAY) United States $8.405B 67.38
Paylocity Holding (PCTY) United States $7.951B 37.87
Informatica (INFA) United States $7.380B 67.60
HashiCorp (HCP) United States $6.733B 0.00
Smartsheet (SMAR) United States $6.614B 0.00
Trump Media & Technology Group (DJT) United States $6.605B 0.00
Unity Software (U) United States $6.398B 0.00
Rubrik (RBRK) United States $6.122B 0.00
KANZHUN LIMITED (BZ) China $6.114B 41.21
Vertex (VERX) United States $5.775B 143.19
BILL Holdings (BILL) United States $5.599B 202.88
Tenable Holdings (TENB) United States $5.214B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.892B 0.00
Clarivate (CLVT) United Kingdom $4.283B 9.57
StoneCo (STNE) Cayman Islands $4.057B 11.63
Alight (ALIT) United States $3.998B 16.18
Workiva (WK) United States $3.986B 0.00
Freshworks (FRSH) United States $3.941B 0.00
Box (BOX) United States $3.872B 157.76
JFrog (FROG) United States $3.828B 0.00
Waystar Holding (WAY) $3.733B 0.00
NCino (NCNO) United States $3.724B 323.60
DoubleVerify Holdings (DV) United States $3.372B 51.66
Asana (ASAN) United States $3.287B 0.00
Five9 (FIVN) United States $3.235B 0.00
Alkami Technology (ALKT) United States $3.161B 0.00
DigitalOcean Holdings (DOCN) United States $3.041B 40.22
Kingdee Software Group (KGDEY) China $2.885B 0.00
BlackLine (BL) United States $2.880B 116.47
Intapp (INTA) United States $2.621B 0.00
Rumble (RUM) United States $2.607B 0.00
WEBTOON Entertainment (WBTN) United States $2.599B 0.00
Appian (APPN) United States $2.555B 0.00
AvidXchange Holdings (AVDX) United States $2.531B 0.00
Rapid7 (RPD) United States $2.513B 100.80
Calix (CALX) United States $2.365B 51.57
Evolent Health (EVH) United States $2.339B 35.95
Ziff Davis (ZD) United States $2.318B 8.72
ODDITY Tech (ODD) Israel $2.276B 34.50
Paycor HCM (PYCR) United States $2.242B 83.87
EverCommerce (EVCM) United States $2.218B 0.00
Compass (COMP) United States $2.205B 0.00
Grindr (GRND) United States $2.050B 44.88
Magnite (MGNI) United States $2.036B 181.75
SEMrush Holdings (SEMR) United States $2.015B 154.11
SolarWinds (SWI) United States $1.953B 21.50
PagerDuty (PD) United States $1.935B 0.00
Arlo Technologies (ARLO) United States $1.626B 0.00
Diebold Nixdorf (DBD) United States $1.595B 0.00
E2open Parent Holdings (ETWO) United States $1.552B 26.71
Getty Images Holdings (GETY) United States $1.487B 26.00
Zuora (ZUO) United States $1.365B 0.00
Udemy (UDMY) United States $1.312B 0.00
VTEX (VTEX) United Kingdom $1.218B 0.00
Enfusion (ENFN) United States $1.208B 235.75
WalkMe (WKME) Israel $1.204B 0.00
Soho House & Co (SHCO) United Kingdom $1.166B 0.00
Bumble (BMBL) United States $1.141B 53.18
Docebo (DCBO) Canada $1.119B 63.79
Riskified (RSKD) United States $1.118B 0.00
Nextdoor Holdings (KIND) United States $1.077B 0.00
Fastly (FSLY) United States $1.059B 0.00
PubMatic (PUBM) United States $1.044B 99.57
Hello Group (MOMO) China $0.959B 6.02
Couchbase (BASE) United States $0.905B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.792B 0.00
Radware (RDWR) Israel $0.792B 0.00
I3 Verticals (IIIV) United States $0.784B 28.56
Olo (OLO) United States $0.770B 0.00
Yalla Group (YALA) $0.706B 6.36
Kingsoft Cloud Holdings (KC) China $0.682B 0.00
Thryv Holdings (THRY) United States $0.655B 96.21
Planet Labs PBC (PL) United States $0.628B 0.00
Cognyte Software (CGNT) Israel $0.528B 0.00
ONESPAN INC (OSPN) United States $0.494B 44.97
Consensus Cloud Solutions (CCSI) United States $0.378B 4.14
8x8 Inc (EGHT) United States $0.361B 0.00
Materialise (MTLS) Belgium $0.353B 29.90
Chegg (CHGG) United States $0.334B 40.88
CS Disco (LAW) United States $0.330B 0.00
Arteris (AIP) United States $0.324B 0.00
ReposiTrak (TRAK) United States $0.314B 59.48
Jiayin Group (JFIN) China $0.314B 1.75
Domo (DOMO) United States $0.292B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Innovid (CTV) Israel $0.266B 0.00
ON24 (ONTF) United States $0.263B 0.00
Backblaze (BLZE) United States $0.257B 0.00
Audioeye (AEYE) United States $0.245B 0.00
Digital Turbine (APPS) United States $0.228B 8.88
EGain (EGAN) United States $0.210B 25.11
Perfect (PERF) Taiwan $0.196B 28.75
Porch (PRCH) United States $0.186B 0.00
D-Wave Quantum (QBTS) United States $0.183B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.156B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.112B 0.00
Synchronoss Technologies (SNCR) United States $0.111B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
GAN (GAN) United States $0.071B 0.00
Upland Software (UPLD) United States $0.065B 7.18
Edgio (EGIO) United States $0.063B 0.00
SurgePays (SURG) United States $0.059B 2.63
Quantum Computing (QUBT) United States $0.058B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
Phunware (PHUN) United States $0.042B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.024B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.015B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.46
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00