Beyond Air - Stock Price History | XAIR

Historical daily share price chart and data for Beyond Air since 2021 adjusted for splits. The latest closing stock price for Beyond Air as of September 24, 2021 is 12.09.
  • The all-time high Beyond Air stock closing price was 12.54 on September 21, 2021.
  • The Beyond Air 52-week high stock price is 12.87, which is 6.5% above the current share price.
  • The Beyond Air 52-week low stock price is 4.62, which is 61.8% below the current share price.
  • The average Beyond Air stock price for the last 52 weeks is 6.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beyond Air Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.3725 5.3300 10.9300 3.9400 5.2700 0.76%
2019 4.8264 5.8750 5.9500 3.5700 5.2300 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.296B $0.001B
Beyond Air Inc. is a clinical-stage medical device and biopharmaceutical company. It is engaged in developing a Nitric Oxide Generator and Delivery System. The company's principal product is AirNOvent which is in clinical stage. Beyond Air Inc., formerly known as AIT Therapeutics Inc., is based in Garden City, New York.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71