Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acceleron Pharma Inc. - 8 Year Stock Price History | XLRN

Historical daily share price chart and data for Acceleron Pharma Inc. from 2013 to 2021 adjusted for splits and dividends. XLRN was delisted after November 19, 2021.
  • The latest closing stock price for Acceleron Pharma Inc. on November 19, 2021 is 178.75.
  • The all-time high Acceleron Pharma Inc. closing stock price was 182.78 on September 28, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acceleron Pharma Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 136.0316 124.3100 182.7800 114.5000 178.7500 39.71%
2020 97.8957 52.6100 134.9500 50.9500 127.9400 141.31%
2019 43.5772 44.0900 53.3400 37.5200 53.0200 21.75%
2018 44.4942 42.6600 58.4700 33.6200 43.5500 2.62%
2017 31.9099 25.4750 43.2900 23.3000 42.4400 66.30%
2016 31.6301 44.8600 44.8600 23.6400 25.5200 -47.66%
2015 34.4651 38.2600 50.0400 22.0500 48.7600 25.15%
2014 35.2886 38.1100 56.7000 24.2100 38.9600 -1.62%