Alleghany - 38 Year Stock Price History | Y

Historical daily share price chart and data for Alleghany since 1984 adjusted for splits. The latest closing stock price for Alleghany as of September 23, 2022 is 841.98.
  • The all-time high Alleghany stock closing price was 860.00 on March 25, 2022.
  • The Alleghany 52-week high stock price is 862.87, which is 2.5% above the current share price.
  • The Alleghany 52-week low stock price is 585.10, which is 30.5% below the current share price.
  • The average Alleghany stock price for the last 52 weeks is 754.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alleghany Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 788.4354 659.4700 860.0000 598.7300 841.9800 26.12%
2021 658.7038 596.6300 729.8000 564.7600 667.5900 10.58%
2020 583.0604 793.3339 822.4615 451.8600 603.6900 -22.94%
2019 688.0243 603.2547 785.7605 593.5553 783.3699 28.28%
2018 593.2677 561.4612 642.7676 541.9307 610.6909 6.33%
2017 571.4382 588.4782 632.2797 504.1029 574.3434 -1.98%
2016 503.0606 455.5224 593.6523 434.4888 585.9345 27.24%
2015 463.4582 445.2416 496.4526 424.5356 460.4941 3.11%
2014 404.4636 379.5104 464.4156 350.3351 446.5906 15.89%
2013 375.2706 330.9010 402.1627 330.7757 385.3686 19.24%
2012 318.8027 274.4677 342.4921 273.8800 323.1832 17.57%
2011 301.6553 298.6520 329.7544 267.0390 274.8820 -6.88%
2010 282.6508 264.0521 299.6541 249.3584 295.1930 11.00%
2009 255.7024 274.9880 294.2969 215.2595 265.9309 -2.13%
2008 313.5855 375.5311 404.6775 182.5866 271.7121 -29.85%
2007 377.0866 357.9469 414.7945 334.9188 387.3342 10.56%
2006 282.5633 275.0844 350.7205 254.3687 350.3351 28.03%
2005 277.8827 275.4698 308.3257 256.7294 273.6391 -0.44%
2004 254.7775 212.2437 288.8241 212.2437 274.8435 28.20%
2003 181.5254 170.5427 215.8569 150.7424 214.3827 25.35%
2002 179.3117 185.1881 187.8860 166.9295 171.0244 -7.77%
2001 194.7024 197.0394 215.8280 176.2852 185.4290 -6.35%
2000 175.2350 179.8214 198.0029 156.0321 198.0029 10.78%
1999 176.8795 179.9370 196.7985 168.9143 178.7326 -1.26%
1998 196.6151 167.1078 238.9524 163.6480 181.0161 8.04%
1997 137.7016 123.8599 169.4615 122.3123 167.5491 34.32%
1996 117.1257 116.5048 125.2544 110.0323 124.7425 7.07%
1995 97.5601 88.4083 116.7990 87.6728 116.5048 30.26%
1994 85.4899 85.3191 89.4380 81.5651 89.4380 5.92%
1993 82.8095 78.6996 90.3206 77.3756 84.4365 7.29%
1992 71.1036 63.8423 78.6996 63.8423 78.6996 20.50%
1991 56.2418 49.7205 65.3133 47.2197 65.3133 30.40%
1990 49.3000 53.5451 53.8393 43.8364 50.0853 -6.97%
1989 52.3143 41.5534 60.6060 41.5534 53.8393 28.87%
1988 41.9290 42.5125 44.7896 39.9352 41.7770 -2.07%
1987 40.5970 27.1634 53.9864 26.9637 42.6596 58.21%
1986 24.2957 21.9537 27.7504 20.6587 26.9637 23.70%
1985 19.6994 19.1466 21.7983 17.9453 21.7983 13.85%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.329B $12.004B
Alleghany Corporation creates value through owning and managing operating subsidiaries and investments, anchored by a core position in property and casualty reinsurance and insurance. Alleghany's subsidiary Alleghany Capital Corporation ( `Alleghany Capital`) engages in and oversees strategic investments and acquisitions. Alleghany Capital's investments include: (i) Bourn & Koch, Inc., a manufacturer and remanufacturer/retrofitter of precision machine tools and supplier of replacement parts; (ii) IPS-Integrated Project Services, LLC, a technical engineering-focused service provider focused on the global pharmaceutical and biotechnology industries; (iii) Jazwares, LLC, a toy and consumer electronics company; (iv) R.C. Tway Company, LLC (dba Kentucky Trailer), a manufacturer of custom trailers and truck bodies for the moving and storage industry and other markets; and (v) Stranded Oil Resources Corporation ( `SORC`), an exploration and production company focused on enhanced oil recovery.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Chubb (CB) Switzerland $75.296B 12.46
Progressive (PGR) United States $71.085B 37.28
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
W.R Berkley (WRB) United States $16.935B 15.50
Markel (MKL) United States $14.899B 20.18
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
RenaissanceRe Holdings (RNR) Bermuda $6.019B 29.05
Kinsale Capital (KNSL) United States $5.629B 35.62
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Mercury General (MCY) United States $1.667B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00