Yunji - 5 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of April 23, 2024 is 0.76.
- The all-time high Yunji stock closing price was 141.50 on May 03, 2019.
- The Yunji 52-week high stock price is 5.80, which is 663.2% above the current share price.
- The Yunji 52-week low stock price is 0.54, which is 28.9% below the current share price.
- The average Yunji stock price for the last 52 weeks is 1.09.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7249 | 0.7330 | 1.0600 | 0.5700 | 0.7551 | 6.22% |
| 2023 | 2.3879 | 7.6920 | 7.6920 | 0.5720 | 0.7109 | -91.29% |
| 2022 | 9.0742 | 6.4630 | 14.1000 | 5.6250 | 8.1660 | 30.64% |
| 2021 | 15.4519 | 19.0000 | 38.0000 | 5.1350 | 6.2510 | -66.21% |
| 2020 | 31.2930 | 44.8000 | 58.1000 | 17.0000 | 18.5000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.015B | $0.090B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1840.956B | 63.30 |
| Prosus (PROSY) | Netherlands | $218.782B | 0.00 |
| Alibaba (BABA) | China | $179.351B | 9.02 |
| PDD Holdings (PDD) | Ireland | $163.814B | 21.37 |
| Booking Holdings (BKNG) | United States | $118.334B | 22.55 |
| MercadoLibre (MELI) | Argentina | $69.366B | 70.02 |
| JD (JD) | China | $42.566B | 9.74 |
| Coupang (CPNG) | United States | $40.278B | 86.39 |
| EBay (EBAY) | United States | $26.387B | 16.17 |
| Expedia (EXPE) | United States | $17.934B | 17.22 |
| Carvana (CVNA) | United States | $14.424B | 0.00 |
| Match Group (MTCH) | United States | $8.566B | 14.02 |
| Zalando (ZLNDY) | Germany | $7.386B | 82.35 |
| Wayfair (W) | United States | $6.587B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.196B | 37.45 |
| Global-e Online (GLBE) | Israel | $5.368B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.689B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.525B | 38.15 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.124B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.868B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.563B | 16.62 |
| Revolve (RVLV) | United States | $1.356B | 50.42 |
| Cars (CARS) | United States | $1.098B | 9.57 |
| Fiverr (FVRR) | Israel | $0.750B | 66.90 |
| ASOS PLS (ASOMY) | United Kingdom | $0.531B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.441B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.437B | 33.50 |
| Jumia Technologies (JMIA) | Germany | $0.421B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.382B | 4.06 |
| Groupon (GRPN) | United States | $0.373B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.341B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.290B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.272B | 0.00 |
| 1stdibs (DIBS) | United States | $0.215B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.186B | 0.00 |
| Solo Brands (DTC) | United States | $0.166B | 3.14 |
| ContextLogic (WISH) | United States | $0.143B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 11.59 |
| PSQ Holdings (PSQH) | United States | $0.109B | 0.00 |
| PetMed Express (PETS) | United States | $0.086B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.072B | 0.00 |
| Treasure Global (TGL) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.038B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.22 |
| Akso Health Group (AHG) | China | $0.019B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.018B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Kidpik (PIK) | United States | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |