Full Truck Alliance - Stock Price History | YMM
Historical daily share price chart and data for Full Truck Alliance since 2023 adjusted for splits. The latest closing stock price for Full Truck Alliance as of March 22, 2023 is 7.00.
- The all-time high Full Truck Alliance stock closing price was 21.50 on June 22, 2021.
- The Full Truck Alliance 52-week high stock price is 10.18, which is 45.4% above the current share price.
- The Full Truck Alliance 52-week low stock price is 4.56, which is 34.9% below the current share price.
- The average Full Truck Alliance stock price for the last 52 weeks is 7.32.
| Full Truck Alliance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 7.3667 | 8.3000 | 9.8600 | 4.6500 | 8.0000 | -4.42% |
| 2021 | 14.2630 | 21.5000 | 21.5000 | 8.1500 | 8.3700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $7.784B | $0.976B |
| Full Truck Alliance Co. Ltd. provides digital freight platform. Full Truck Alliance Co. Ltd. is based in NANJING, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.643B | 49.15 |
| Block (SQ) | United States | $44.851B | 0.00 |
| Trane Technologies (TT) | Ireland | $41.554B | 24.61 |
| IQVIA Holdings (IQV) | United States | $35.704B | 20.49 |
| Aptiv (APTV) | Ireland | $29.493B | 32.00 |
| Spotify Technology (SPOT) | Luxembourg | $24.434B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.422B | 221.50 |
| Palantir Technologies (PLTR) | United States | $16.979B | 0.00 |
| Rocket (RKT) | United States | $16.560B | 0.00 |
| Jacobs Solutions (J) | United States | $14.449B | 16.17 |
| Waterdrop (WDH) | China | $11.784B | 13.00 |
| UiPath (PATH) | United States | $9.094B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.466B | 0.00 |
| NOV (NOV) | United States | $6.988B | 45.62 |
| Evoqua Water Technologies (AQUA) | United States | $5.666B | 50.96 |
| TELUS (CDA) (TIXT) | Canada | $5.439B | 17.64 |
| Elastic (ESTC) | United States | $5.323B | 0.00 |
| Coherent (COHR) | United States | $4.857B | 10.96 |
| Parsons (PSN) | United States | $4.283B | 25.40 |
| Vontier (VNT) | United States | $3.987B | 8.31 |
| Instructure Holdings (INST) | United States | $3.503B | 32.25 |
| Kyndryl Holdings (KD) | United States | $3.130B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.099B | 22.12 |
| Sprinklr (CXM) | United States | $2.715B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.493B | 1.61 |
| Lightspeed Commerce (LSPD) | Canada | $2.201B | 0.00 |
| N-able (NABL) | United States | $2.179B | 79.80 |
| Zeta Global Holdings (ZETA) | United States | $1.979B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.637B | 34.57 |
| Coursera (COUR) | United States | $1.636B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.408B | 0.00 |
| TDCX (TDCX) | Singapore | $1.384B | 19.00 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.345B | 0.00 |
| MeridianLink (MLNK) | United States | $1.273B | 225.43 |
| Ecovyst (ECVT) | United States | $1.234B | 13.18 |
| V2X (VVX) | United States | $1.215B | 8.41 |
| Yext (YEXT) | United States | $1.123B | 0.00 |
| Youdao (DAO) | China | $1.029B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.969B | 377.00 |
| Paymentus Holdings (PAY) | United States | $0.941B | 127.17 |
| MediaAlpha (MAX) | United States | $0.863B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.776B | 0.00 |
| WeWork (WE) | United States | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.684B | 0.00 |
| Harsco (HSC) | United States | $0.523B | 59.82 |
| SmartRent (SMRT) | United States | $0.466B | 0.00 |
| Xperi (XPER) | United States | $0.447B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.378B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.359B | 0.09 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.258B | 18.85 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.153B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.127B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.037B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
