Full Truck Alliance - Stock Price History | YMM

Historical daily share price chart and data for Full Truck Alliance since 2023 adjusted for splits. The latest closing stock price for Full Truck Alliance as of March 22, 2023 is 7.00.
  • The all-time high Full Truck Alliance stock closing price was 21.50 on June 22, 2021.
  • The Full Truck Alliance 52-week high stock price is 10.18, which is 45.4% above the current share price.
  • The Full Truck Alliance 52-week low stock price is 4.56, which is 34.9% below the current share price.
  • The average Full Truck Alliance stock price for the last 52 weeks is 7.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Full Truck Alliance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 7.3667 8.3000 9.8600 4.6500 8.0000 -4.42%
2021 14.2630 21.5000 21.5000 8.1500 8.3700 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.784B $0.976B
Full Truck Alliance Co. Ltd. provides digital freight platform. Full Truck Alliance Co. Ltd. is based in NANJING, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.643B 49.15
Block (SQ) United States $44.851B 0.00
Trane Technologies (TT) Ireland $41.554B 24.61
IQVIA Holdings (IQV) United States $35.704B 20.49
Aptiv (APTV) Ireland $29.493B 32.00
Spotify Technology (SPOT) Luxembourg $24.434B 0.00
Nu Holdings (NU) Brazil $20.422B 221.50
Palantir Technologies (PLTR) United States $16.979B 0.00
Rocket (RKT) United States $16.560B 0.00
Jacobs Solutions (J) United States $14.449B 16.17
Waterdrop (WDH) China $11.784B 13.00
UiPath (PATH) United States $9.094B 0.00
Procore Technologies (PCOR) United States $8.466B 0.00
NOV (NOV) United States $6.988B 45.62
Evoqua Water Technologies (AQUA) United States $5.666B 50.96
TELUS (CDA) (TIXT) Canada $5.439B 17.64
Elastic (ESTC) United States $5.323B 0.00
Coherent (COHR) United States $4.857B 10.96
Parsons (PSN) United States $4.283B 25.40
Vontier (VNT) United States $3.987B 8.31
Instructure Holdings (INST) United States $3.503B 32.25
Kyndryl Holdings (KD) United States $3.130B 0.00
SPX Technologies (SPXC) United States $3.099B 22.12
Sprinklr (CXM) United States $2.715B 0.00
Lumen Technologies (LUMN) United States $2.493B 1.61
Lightspeed Commerce (LSPD) Canada $2.201B 0.00
N-able (NABL) United States $2.179B 79.80
Zeta Global Holdings (ZETA) United States $1.979B 0.00
Mirion Technologies (MIR) United States $1.637B 34.57
Coursera (COUR) United States $1.636B 0.00
LiveRamp Holdings (RAMP) United States $1.408B 0.00
TDCX (TDCX) Singapore $1.384B 19.00
AMTD Digital (HKD) Hong Kong, SAR China $1.345B 0.00
MeridianLink (MLNK) United States $1.273B 225.43
Ecovyst (ECVT) United States $1.234B 13.18
V2X (VVX) United States $1.215B 8.41
Yext (YEXT) United States $1.123B 0.00
Youdao (DAO) China $1.029B 0.00
Gaotu Techedu (GOTU) China $0.969B 377.00
Paymentus Holdings (PAY) United States $0.941B 127.17
MediaAlpha (MAX) United States $0.863B 0.00
PropertyGuru Group (PGRU) Singapore $0.776B 0.00
WeWork (WE) United States $0.706B 0.00
ATRenew (RERE) China $0.684B 0.00
Harsco (HSC) United States $0.523B 59.82
SmartRent (SMRT) United States $0.466B 0.00
Xperi (XPER) United States $0.447B 0.00
Amprius Technologies (AMPX) United States $0.378B 0.00
Bakkt Holdings (BKKT) United States $0.359B 0.09
Skillsoft (SKIL) United States $0.316B 0.00
CoreCard (CCRD) United States $0.258B 18.85
OneConnect Financial Technology (OCFT) China $0.207B 0.00
BlackSky Technology (BKSY) United States $0.153B 0.00
Doma Holdings (DOMA) United States $0.127B 0.00
SOS (SOS) China $0.042B 0.00
Digital Media Solutions (DMS) United States $0.042B 0.00
Sunlight Financial Holdings (SUNL) United States $0.039B 0.00
Jianpu Technology (JT) China $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
BIT Mining (BTCM) China $0.024B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00