YPF Sociedad Anonima - 29 Year Stock Price History | YPF

Historical daily share price chart and data for YPF Sociedad Anonima since 1993 adjusted for splits. The latest closing stock price for YPF Sociedad Anonima as of October 05, 2022 is 7.40.
  • The all-time high YPF Sociedad Anonima stock closing price was 47.13 on January 05, 2011.
  • The YPF Sociedad Anonima 52-week high stock price is 7.48, which is 1.1% above the current share price.
  • The YPF Sociedad Anonima 52-week low stock price is 2.82, which is 61.9% below the current share price.
  • The average YPF Sociedad Anonima stock price for the last 52 weeks is 4.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
YPF Sociedad Anonima Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.5118 4.0400 7.4000 2.9100 7.4000 93.72%
2021 4.3990 4.5200 5.7200 3.2500 3.8200 -18.72%
2020 5.6882 11.2600 11.2600 2.5700 4.7000 -59.41%
2019 13.0756 13.6168 18.4500 8.1300 11.5800 -12.86%
2018 17.9585 23.3125 25.9061 12.2174 13.2893 -41.18%
2017 21.9688 16.9852 25.6840 16.5434 22.5926 39.46%
2016 17.5391 15.3905 21.4103 12.4975 16.1998 5.79%
2015 23.1574 25.2877 30.5854 14.5236 15.3126 -40.27%
2014 30.1134 31.2566 37.6846 21.0724 25.6363 -19.35%
2013 17.3673 14.3309 32.9540 11.7602 31.7870 127.75%
2012 16.9125 33.4617 38.8326 9.1798 13.9568 -57.36%
2011 37.3619 44.1638 47.1253 28.1068 32.7349 -24.73%
2010 34.2559 36.0664 43.6889 28.2607 43.4903 23.01%
2009 26.9548 33.6242 35.6219 12.3142 35.3552 4.92%
2008 31.1990 27.1400 35.8952 23.4073 33.6975 25.95%
2007 25.8379 27.5607 29.6816 21.3115 26.7556 -5.82%
2006 27.7512 32.3750 32.6825 21.9206 28.4079 -4.07%
2005 31.0256 22.9012 38.5142 22.8220 29.6125 27.40%
2004 19.4599 16.6630 23.2446 16.3314 23.2446 38.22%
2003 10.7043 5.2094 16.9674 5.2094 16.8175 244.59%
2002 4.8550 7.0534 7.4456 3.1526 4.8805 -31.96%
2001 7.5540 8.7641 9.7124 5.2297 7.1732 -20.39%
2000 10.2590 10.6534 12.2173 8.7100 9.0109 -16.86%
1999 10.7438 8.3417 12.9107 7.6255 10.8382 35.41%
1998 8.3299 9.5125 10.0707 5.6869 8.0037 -15.71%
1997 8.4104 6.8202 10.5172 6.7527 9.4958 39.23%
1996 5.8935 5.9252 6.8553 5.0959 6.8202 21.12%
1995 4.8966 5.1531 5.6986 3.6306 5.6309 5.39%
1994 6.1342 6.2702 7.0136 5.1531 5.3431 -14.39%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $2.911B $13.238B
YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors, as well as a growing presence in petrochemicals.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $413.096B 10.07
Chevron (CVX) United States $311.482B 10.78
Shell (SHEL) United Kingdom $206.627B 6.64
BP (BP) United Kingdom $98.537B 4.65
Eni SpA (E) Italy $41.897B 3.53
Woodside Petroleum (WDS) Australia $21.943B 0.00
Sasol (SSL) South Africa $11.004B 0.00
Braskem S.A (BAK) Brazil $4.869B 4.81
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.985B 6.95