Zendesk - Stock Price History | ZEN

Historical daily share price chart and data for Zendesk since 2022 adjusted for splits. The latest closing stock price for Zendesk as of September 23, 2022 is 75.90.
  • The all-time high Zendesk stock closing price was 158.00 on February 05, 2021.
  • The Zendesk 52-week high stock price is 136.30, which is 79.6% above the current share price.
  • The Zendesk 52-week low stock price is 54.16, which is 28.6% below the current share price.
  • The average Zendesk stock price for the last 52 weeks is 98.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zendesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 130.0212 138.9900 158.0000 91.7400 104.2900 -27.13%
2020 93.3126 79.9900 143.4900 54.7400 143.1200 86.77%
2019 78.7744 57.5900 93.7400 55.5400 76.6300 31.28%
2018 54.1037 34.0600 71.9400 34.0600 58.3700 72.49%
2017 28.5403 22.1300 35.6500 22.1300 33.8400 59.62%
2016 24.6486 26.0600 31.5100 14.7700 21.2000 -19.82%
2015 22.8319 24.5700 27.3300 19.1500 26.4400 8.49%
2014 21.1775 13.4300 27.7400 13.4300 24.3700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.371B $1.339B
Zendesk, Inc. is a software development company. It provides a software-as-a-service, or SaaS, customer service platform. The Company offers applications that allow clients to manage incoming support requests from end customers from any Internet connected computer. It provides customer service through its platform in approximately 40 languages to customers in various industries, such as business technology, telecommunications, education/non-profit, consumer technology, media/entertainment, and retail/ecommerce. Zendesk, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $55.082B 0.00
Twitter (TWTR) United States $31.819B 0.00
Sea (SE) Singapore $30.012B 0.00
Veeva Systems (VEEV) United States $25.244B 65.82
Paycom Software (PAYC) United States $19.553B 87.10
Cloudflare (NET) United States $17.757B 0.00
Snap (SNAP) United States $17.017B 0.00
Pinterest (PINS) United States $15.214B 64.54
Bill Holdings (BILL) United States $13.183B 0.00
HubSpot (HUBS) United States $13.100B 0.00
Twilio (TWLO) United States $12.378B 0.00
Unity Software (U) United States $9.914B 0.00
Toast (TOST) United States $9.040B 0.00
Ceridian HCM (CDAY) United States $8.386B 0.00
Avalara (AVLR) United States $8.156B 0.00
Clarivate (CLVT) United Kingdom $6.880B 14.83
Samsara (IOT) United States $5.998B 0.00
Informatica (INFA) United States $5.613B 0.00
DoubleVerify Holdings (DV) United States $4.299B 84.55
Smartsheet (SMAR) United States $4.217B 0.00
Alteryx (AYX) United States $3.996B 0.00
Alight (ALIT) United States $3.983B 14.47
Asana (ASAN) United States $3.962B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.755B 789.50
Calix (CALX) United States $3.747B 85.72
New Relic (NEWR) United States $3.658B 0.00
DigitalOcean Holdings (DOCN) United States $3.566B 0.00
Box (BOX) United States $3.477B 0.00
Workiva (WK) United States $3.305B 0.00
Evolent Health (EVH) United States $3.210B 1752.50
EngageSmart (ESMT) United States $3.031B 205.56
Chegg (CHGG) United States $2.395B 36.44
PagerDuty (PD) United States $2.007B 0.00
Micro Focus (MFGP) United Kingdom $1.882B 0.00
E2open Parent Holdings (ETWO) United States $1.847B 38.31
SEMrush Holdings (SEMR) United States $1.534B 0.00
Planet Labs PBC (PL) United States $1.495B 0.00
Enfusion (ENFN) United States $1.352B 0.00
ForgeRock (FORG) United States $1.264B 0.00
Olo (OLO) United States $1.261B 0.00
SolarWinds (SWI) United States $1.236B 51.20
Model N (MODN) United States $1.179B 0.00
Nextdoor Holdings (KIND) United States $1.096B 0.00
Fastly (FSLY) United States $1.024B 0.00
Compass (COMP) United States $1.016B 0.00
Zuora (ZUO) United States $0.968B 0.00
VTEX (VTEX) United Kingdom $0.730B 0.00
CS Disco (LAW) United States $0.662B 0.00
Riskified (RSKD) Israel $0.637B 0.00
UserTesting (USER) United States $0.537B 0.00
Tuya (TUYA) China $0.504B 0.00
Yalla Group (YALA) $0.499B 7.19
Blend Labs (BLND) United States $0.485B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
Arlo Technologies (ARLO) United States $0.422B 0.00
ON24 (ONTF) United States $0.418B 0.00
Innovid (CTV) Israel $0.277B 0.00
MiX Telematics (MIXT) United States $0.184B 21.74
KOREs (KORE) United States $0.159B 0.00
Cloopen (RAAS) China $0.136B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.074B 5.14
Castlight Health, Inc (CSLT) United States $0.000B 0.00