Zeta Global Holdings - Stock Price History | ZETA
Historical daily share price chart and data for Zeta Global Holdings since 2023 adjusted for splits. The latest closing stock price for Zeta Global Holdings as of June 06, 2023 is 9.15.
- The all-time high Zeta Global Holdings stock closing price was 13.31 on April 08, 2022.
- The Zeta Global Holdings 52-week high stock price is 11.28, which is 23.3% above the current share price.
- The Zeta Global Holdings 52-week low stock price is 4.09, which is 55.3% below the current share price.
- The average Zeta Global Holdings stock price for the last 52 weeks is 8.04.
| Zeta Global Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.2832 | 8.6600 | 13.3100 | 4.2700 | 8.1700 | -2.97% |
| 2021 | 7.5024 | 8.8900 | 10.2600 | 5.4300 | 8.4200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.943B | $0.591B |
| Zeta Global Holdings Corp. is a data-driven, cloud-based marketing technology company which empowers enterprises to acquire, grow and retain customers. The Company's Zeta Marketing Platform is an omnichannel marketing platform with identity data at its core. Zeta Global Holdings Corp. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.113B | 45.36 |
| Block (SQ) | United States | $39.911B | 0.00 |
| Trane Technologies (TT) | Ireland | $39.850B | 22.81 |
| IQVIA Holdings (IQV) | United States | $38.127B | 22.46 |
| Nu Holdings (NU) | Brazil | $33.474B | 101.86 |
| Palantir Technologies (PLTR) | United States | $32.736B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $29.106B | 0.00 |
| Aptiv (APTV) | Ireland | $25.820B | 25.94 |
| Rocket (RKT) | United States | $17.032B | 0.00 |
| Jacobs Solutions (J) | United States | $14.762B | 16.30 |
| UiPath (PATH) | United States | $10.847B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.245B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.110B | 45.93 |
| Elastic (ESTC) | United States | $6.893B | 0.00 |
| NOV (NOV) | United States | $6.103B | 18.45 |
| Coherent (COHR) | United States | $5.309B | 13.90 |
| Parsons (PSN) | United States | $4.864B | 28.81 |
| Vontier (VNT) | United States | $4.770B | 9.98 |
| Sprinklr (CXM) | United States | $3.909B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.791B | 23.02 |
| Instructure Holdings (INST) | United States | $3.590B | 37.34 |
| Crane NXT (CXT) | United States | $3.137B | 8.07 |
| Kyndryl Holdings (KD) | United States | $2.859B | 0.00 |
| N-able (NABL) | United States | $2.678B | 113.15 |
| Lightspeed Commerce (LSPD) | Canada | $2.289B | 0.00 |
| Coursera (COUR) | United States | $2.032B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.836B | 45.22 |
| Lumen Technologies (LUMN) | United States | $1.808B | 1.76 |
| LiveRamp Holdings (RAMP) | United States | $1.661B | 0.00 |
| MeridianLink (MLNK) | United States | $1.660B | 0.00 |
| TDCX (TDCX) | Singapore | $1.396B | 18.43 |
| V2X (VVX) | United States | $1.377B | 9.96 |
| Ecovyst (ECVT) | United States | $1.297B | 17.13 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.219B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.215B | 197.00 |
| TELUS (CDA) (TIXT) | Canada | $1.183B | 13.96 |
| Yext (YEXT) | United States | $1.172B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.802B | 78.00 |
| ATRenew (RERE) | China | $0.735B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.727B | 0.00 |
| SmartRent (SMRT) | United States | $0.718B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.716B | 0.00 |
| Harsco (HSC) | United States | $0.687B | 861.00 |
| MediaAlpha (MAX) | United States | $0.586B | 0.00 |
| Youdao (DAO) | China | $0.568B | 0.00 |
| Xperi (XPER) | United States | $0.482B | 0.00 |
| WeWork (WE) | United States | $0.426B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.382B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.359B | 0.00 |
| Skillsoft (SKIL) | United States | $0.268B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.251B | 0.00 |
| CoreCard (CCRD) | United States | $0.215B | 33.33 |
| OneConnect Financial Technology (OCFT) | China | $0.137B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.096B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.051B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.047B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.026B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.024B | 0.00 |
| Owlet (OWLT) | United States | $0.024B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.33 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
