Zeta Global Holdings - Stock Price History | ZETA
Historical daily share price chart and data for Zeta Global Holdings since 2023 adjusted for splits. The latest closing stock price for Zeta Global Holdings as of January 27, 2023 is 9.11.
- The all-time high Zeta Global Holdings stock closing price was 13.31 on April 08, 2022.
- The Zeta Global Holdings 52-week high stock price is 13.46, which is 47.7% above the current share price.
- The Zeta Global Holdings 52-week low stock price is 4.09, which is 55.1% below the current share price.
- The average Zeta Global Holdings stock price for the last 52 weeks is 8.31.
| Zeta Global Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.2832 | 8.6600 | 13.3100 | 4.2700 | 8.1700 | -2.97% |
| 2021 | 7.5024 | 8.8900 | 10.2600 | 5.4300 | 8.4200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.882B | $0.458B |
| Zeta Global Holdings Corp. is a data-driven, cloud-based marketing technology company which empowers enterprises to acquire, grow and retain customers. The Company's Zeta Marketing Platform is an omnichannel marketing platform with identity data at its core. Zeta Global Holdings Corp. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $56.189B | 52.23 |
| Block (SQ) | United States | $50.136B | 0.00 |
| IQVIA Holdings (IQV) | United States | $42.622B | 24.83 |
| Trane Technologies (TT) | Ireland | $40.771B | 25.62 |
| Aptiv (APTV) | Ireland | $29.964B | 41.11 |
| Nu Holdings (NU) | Brazil | $20.146B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $19.646B | 0.00 |
| Rocket (RKT) | United States | $18.445B | 34.67 |
| Palantir Technologies (PLTR) | United States | $15.705B | 0.00 |
| Jacobs Solutions (J) | United States | $15.435B | 17.57 |
| Waterdrop (WDH) | China | $11.824B | 18.75 |
| Full Truck Alliance (YMM) | China | $9.447B | 0.00 |
| NOV (NOV) | United States | $9.408B | 342.14 |
| UiPath (PATH) | United States | $8.447B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.912B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.226B | 21.89 |
| Evoqua Water Technologies (AQUA) | United States | $5.824B | 54.92 |
| Elastic (ESTC) | United States | $5.674B | 0.00 |
| Lumen Technologies (LUMN) | United States | $5.473B | 3.25 |
| Parsons (PSN) | United States | $4.431B | 25.48 |
| Instructure Holdings (INST) | United States | $3.838B | 29.27 |
| Vontier (VNT) | United States | $3.531B | 7.19 |
| SPX Technologies (SPXC) | United States | $3.288B | 25.99 |
| Kyndryl Holdings (KD) | United States | $2.969B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.734B | 0.00 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Coursera (COUR) | United States | $2.285B | 0.00 |
| TDCX (TDCX) | Singapore | $2.034B | 26.87 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.913B | 0.00 |
| N-able (NABL) | United States | $1.847B | 85.17 |
| LiveRamp Holdings (RAMP) | United States | $1.744B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.632B | 0.00 |
| Ecovyst (ECVT) | United States | $1.377B | 15.10 |
| V2X (VVX) | United States | $1.314B | 9.28 |
| MeridianLink (MLNK) | United States | $1.277B | 197.25 |
| WeWork (WE) | United States | $1.201B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.093B | 148.17 |
| Gaotu Techedu (GOTU) | China | $1.046B | 29.07 |
| Youdao (DAO) | China | $0.996B | 0.00 |
| Yext (YEXT) | United States | $0.822B | 0.00 |
| MediaAlpha (MAX) | United States | $0.797B | 0.00 |
| ATRenew (RERE) | China | $0.780B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.613B | 24.09 |
| SmartRent (SMRT) | United States | $0.569B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.529B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.457B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.333B | 0.00 |
| Skillsoft (SKIL) | United States | $0.303B | 0.00 |
| CoreCard (CCRD) | United States | $0.279B | 18.31 |
| Doma Holdings (DOMA) | United States | $0.233B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.223B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.168B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.091B | 0.00 |
| SOS (SOS) | China | $0.070B | 0.00 |
| Owlet (OWLT) | United States | $0.046B | 0.00 |
| Jianpu Technology (JT) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | China | $0.038B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.029B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
