Zeta Global Holdings - Stock Price History | ZETA

Historical daily share price chart and data for Zeta Global Holdings since 2023 adjusted for splits. The latest closing stock price for Zeta Global Holdings as of June 06, 2023 is 9.15.
  • The all-time high Zeta Global Holdings stock closing price was 13.31 on April 08, 2022.
  • The Zeta Global Holdings 52-week high stock price is 11.28, which is 23.3% above the current share price.
  • The Zeta Global Holdings 52-week low stock price is 4.09, which is 55.3% below the current share price.
  • The average Zeta Global Holdings stock price for the last 52 weeks is 8.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zeta Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.2832 8.6600 13.3100 4.2700 8.1700 -2.97%
2021 7.5024 8.8900 10.2600 5.4300 8.4200 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.943B $0.591B
Zeta Global Holdings Corp. is a data-driven, cloud-based marketing technology company which empowers enterprises to acquire, grow and retain customers. The Company's Zeta Marketing Platform is an omnichannel marketing platform with identity data at its core. Zeta Global Holdings Corp. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.113B 45.36
Block (SQ) United States $39.911B 0.00
Trane Technologies (TT) Ireland $39.850B 22.81
IQVIA Holdings (IQV) United States $38.127B 22.46
Nu Holdings (NU) Brazil $33.474B 101.86
Palantir Technologies (PLTR) United States $32.736B 0.00
Spotify Technology (SPOT) Luxembourg $29.106B 0.00
Aptiv (APTV) Ireland $25.820B 25.94
Rocket (RKT) United States $17.032B 0.00
Jacobs Solutions (J) United States $14.762B 16.30
UiPath (PATH) United States $10.847B 0.00
Procore Technologies (PCOR) United States $9.245B 0.00
Full Truck Alliance (YMM) China $7.110B 45.93
Elastic (ESTC) United States $6.893B 0.00
NOV (NOV) United States $6.103B 18.45
Coherent (COHR) United States $5.309B 13.90
Parsons (PSN) United States $4.864B 28.81
Vontier (VNT) United States $4.770B 9.98
Sprinklr (CXM) United States $3.909B 0.00
SPX Technologies (SPXC) United States $3.791B 23.02
Instructure Holdings (INST) United States $3.590B 37.34
Crane NXT (CXT) United States $3.137B 8.07
Kyndryl Holdings (KD) United States $2.859B 0.00
N-able (NABL) United States $2.678B 113.15
Lightspeed Commerce (LSPD) Canada $2.289B 0.00
Coursera (COUR) United States $2.032B 0.00
Mirion Technologies (MIR) United States $1.836B 45.22
Lumen Technologies (LUMN) United States $1.808B 1.76
LiveRamp Holdings (RAMP) United States $1.661B 0.00
MeridianLink (MLNK) United States $1.660B 0.00
TDCX (TDCX) Singapore $1.396B 18.43
V2X (VVX) United States $1.377B 9.96
Ecovyst (ECVT) United States $1.297B 17.13
AMTD Digital (HKD) Hong Kong, SAR China $1.219B 0.00
Paymentus Holdings (PAY) United States $1.215B 197.00
TELUS (CDA) (TIXT) Canada $1.183B 13.96
Yext (YEXT) United States $1.172B 0.00
Gaotu Techedu (GOTU) China $0.802B 78.00
ATRenew (RERE) China $0.735B 0.00
PropertyGuru Group (PGRU) Singapore $0.727B 0.00
SmartRent (SMRT) United States $0.718B 0.00
Amprius Technologies (AMPX) United States $0.716B 0.00
Harsco (HSC) United States $0.687B 861.00
MediaAlpha (MAX) United States $0.586B 0.00
Youdao (DAO) China $0.568B 0.00
Xperi (XPER) United States $0.482B 0.00
WeWork (WE) United States $0.426B 0.00
Bakkt Holdings (BKKT) United States $0.382B 0.09
FiscalNote Holdings (NOTE) United States $0.359B 0.00
Skillsoft (SKIL) United States $0.268B 0.00
BlackSky Technology (BKSY) United States $0.251B 0.00
CoreCard (CCRD) United States $0.215B 33.33
OneConnect Financial Technology (OCFT) China $0.137B 0.00
Doma Holdings (DOMA) United States $0.096B 0.00
Rubicon Technologies (RBT) United States $0.051B 0.00
Sunlight Financial Holdings (SUNL) United States $0.047B 0.00
SOS (SOS) China $0.041B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digital Media Solutions (DMS) United States $0.026B 0.00
Jianpu Technology (JT) China $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.024B 0.00
Owlet (OWLT) United States $0.024B 0.00
Waterdrop (WDH) China $0.000B 11.33
LAIX (LAIX) China $0.000B 0.00