Zillow - Stock Price History | ZG

Historical daily share price chart and data for Zillow since 2021 adjusted for splits. The latest closing stock price for Zillow as of September 17, 2021 is 96.14.
  • The all-time high Zillow stock closing price was 203.79 on February 16, 2021.
  • The Zillow 52-week high stock price is 212.40, which is 120.9% above the current share price.
  • The Zillow 52-week low stock price is 86.11, which is 10.4% below the current share price.
  • The average Zillow stock price for the last 52 weeks is 123.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zillow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 71.7281 45.0000 146.6900 23.5100 135.9400 197.20%
2019 37.8334 30.3500 50.8800 28.6000 45.7400 45.53%
2018 47.8069 42.3000 65.2100 27.0000 31.4300 -22.85%
2017 40.2292 37.3800 50.6900 33.1000 40.7400 11.77%
2016 30.4470 24.5100 39.9400 17.0600 36.4500 39.98%
2015 29.1080 32.3293 39.1300 22.5819 26.0400 -21.13%
2014 34.4990 25.5847 49.9906 23.9944 33.0184 29.56%
2013 20.3128 8.8244 31.3383 8.8244 25.4849 194.52%
2012 10.7572 7.1936 14.3966 7.1718 8.6529 23.44%
2011 8.6904 11.1537 11.6869 6.7446 7.0097 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $24.377B $3.340B
Zillow Group, Inc. provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company's business brands includes ActiveRain(R), Diverse Solutions(R), Market Leader(R), Mortech(R), Postlets(R) and Retsly(TM). Zillow Group Inc., formerly known as Zillow Inc., is headquartered in Seattle.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00