IDEX Biometrics ASA Sponsored ADR - 2 Year Stock Price History | IDBAY

Historical daily share price chart and data for IDEX Biometrics ASA Sponsored ADR from 2021 to 2023 adjusted for splits and dividends. IDBAY was delisted after August 11, 2023.
  • The latest closing stock price for IDEX Biometrics ASA Sponsored ADR on August 11, 2023 is 4.88.
  • The all-time high IDEX Biometrics ASA Sponsored ADR closing stock price was 31.25 on December 08, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEX Biometrics ASA Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.1718 8.1000 8.4100 4.6200 4.8800 -39.68%
2022 11.4614 28.9600 28.9600 4.7900 8.0900 -72.06%