PHAXIAM Therapeutics S.A. Sponsored ADR - 7 Year Stock Price History | PHXM

Historical daily share price chart and data for PHAXIAM Therapeutics S.A. Sponsored ADR from 2017 to 2024 adjusted for splits and dividends. PHXM was delisted after March 08, 2024.
  • The latest closing stock price for PHAXIAM Therapeutics S.A. Sponsored ADR on March 08, 2024 is 3.10.
  • The all-time high PHAXIAM Therapeutics S.A. Sponsored ADR closing stock price was 303.00 on December 05, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PHAXIAM Therapeutics S.A. Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0158 4.8000 5.3100 2.5000 3.1000 -30.18%
2023 6.6801 3.4130 13.8000 3.4130 4.4400 34.50%
2022 11.7038 23.1360 23.5000 3.3010 3.3010 -85.95%
2021 60.7208 97.7000 120.1180 21.5000 23.5000 -74.54%
2020 72.9635 72.0040 109.7000 38.5000 92.3000 25.15%
2019 64.4846 70.1000 96.4000 40.2000 73.7500 8.88%
2018 145.4914 216.4510 232.7980 55.4000 67.7370 -69.24%