Six Flags Entertainment Corporation New - 14 Year Stock Price History | SIX

Historical daily share price chart and data for Six Flags Entertainment Corporation New from 2010 to 2024 adjusted for splits and dividends. SIX was delisted after July 01, 2024.
  • The latest closing stock price for Six Flags Entertainment Corporation New on July 01, 2024 is 32.00.
  • The all-time high Six Flags Entertainment Corporation New closing stock price was 62.95 on June 20, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Six Flags Entertainment Corporation New Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.6561 23.3041 33.1400 21.9181 32.0000 33.48%
2023 23.7074 23.4570 29.0584 17.4924 23.9732 7.87%
2022 28.1266 41.7811 44.6965 16.7755 22.2240 -45.40%
2021 40.6189 31.7253 48.2905 30.2533 40.7009 24.87%
2020 23.2415 42.6251 42.8142 9.9028 32.5952 -23.62%
2019 47.5046 49.7103 56.6660 38.5638 42.6724 -13.54%
2018 55.7703 56.4988 62.9522 45.0702 49.3554 -12.29%
2017 49.6580 48.5829 57.1243 42.8729 56.2706 16.02%
2016 43.4021 42.1379 48.7770 36.1447 48.5020 14.16%
2015 36.0657 32.0453 42.5013 31.7127 42.4859 33.20%
2014 28.1554 25.8844 31.9640 23.9209 31.8975 23.10%
2013 24.2925 20.7496 27.0961 20.4287 25.9125 26.64%
2012 16.9708 13.1211 21.6825 12.9593 20.4621 56.44%
2011 10.7883 8.6485 13.1242 8.1672 13.0798 52.41%