Alleghany - 38 Year Stock Price History | Y
Historical daily share price chart and data for Alleghany from 1984 to 2022 adjusted for splits and dividends. Y was delisted after October 18, 2022.
- The latest closing stock price for Alleghany on October 18, 2022 is 847.79.
- The all-time high Alleghany closing stock price was 860.00 on March 25, 2022.
| Alleghany Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 793.0447 | 659.4700 | 860.0000 | 598.7300 | 847.7900 | 26.99% |
| 2021 | 658.7038 | 596.6300 | 729.8000 | 564.7600 | 667.5900 | 10.58% |
| 2020 | 583.0604 | 793.3339 | 822.4615 | 451.8600 | 603.6900 | -22.94% |
| 2019 | 688.0243 | 603.2547 | 785.7605 | 593.5553 | 783.3699 | 28.28% |
| 2018 | 593.2677 | 561.4612 | 642.7676 | 541.9307 | 610.6909 | 6.33% |
| 2017 | 571.4382 | 588.4782 | 632.2797 | 504.1029 | 574.3434 | -1.98% |
| 2016 | 503.0606 | 455.5224 | 593.6523 | 434.4888 | 585.9345 | 27.24% |
| 2015 | 463.4582 | 445.2416 | 496.4526 | 424.5356 | 460.4941 | 3.11% |
| 2014 | 404.4636 | 379.5104 | 464.4156 | 350.3351 | 446.5906 | 15.89% |
| 2013 | 375.2706 | 330.9010 | 402.1627 | 330.7757 | 385.3686 | 19.24% |
| 2012 | 318.8027 | 274.4677 | 342.4921 | 273.8800 | 323.1832 | 17.57% |
| 2011 | 301.6553 | 298.6520 | 329.7544 | 267.0390 | 274.8820 | -6.88% |
| 2010 | 282.6508 | 264.0521 | 299.6541 | 249.3584 | 295.1930 | 11.00% |
| 2009 | 255.7024 | 274.9880 | 294.2969 | 215.2595 | 265.9309 | -2.13% |
| 2008 | 313.5855 | 375.5311 | 404.6775 | 182.5866 | 271.7121 | -29.85% |
| 2007 | 377.0866 | 357.9469 | 414.7945 | 334.9188 | 387.3342 | 10.56% |
| 2006 | 282.5633 | 275.0844 | 350.7205 | 254.3687 | 350.3351 | 28.03% |
| 2005 | 277.8827 | 275.4698 | 308.3257 | 256.7294 | 273.6391 | -0.44% |
| 2004 | 254.7775 | 212.2437 | 288.8241 | 212.2437 | 274.8435 | 28.20% |
| 2003 | 181.5254 | 170.5427 | 215.8569 | 150.7424 | 214.3827 | 25.35% |
| 2002 | 179.3117 | 185.1881 | 187.8860 | 166.9295 | 171.0244 | -7.77% |
| 2001 | 194.7024 | 197.0394 | 215.8280 | 176.2852 | 185.4290 | -6.35% |
| 2000 | 175.2350 | 179.8214 | 198.0029 | 156.0321 | 198.0029 | 10.78% |
| 1999 | 176.8795 | 179.9370 | 196.7985 | 168.9143 | 178.7326 | -1.26% |
| 1998 | 196.6151 | 167.1078 | 238.9524 | 163.6480 | 181.0161 | 8.04% |
| 1997 | 137.7016 | 123.8599 | 169.4615 | 122.3123 | 167.5491 | 34.32% |
| 1996 | 117.1257 | 116.5048 | 125.2544 | 110.0323 | 124.7425 | 7.07% |
| 1995 | 97.5601 | 88.4083 | 116.7990 | 87.6728 | 116.5048 | 30.26% |
| 1994 | 85.4899 | 85.3191 | 89.4380 | 81.5651 | 89.4380 | 5.92% |
| 1993 | 82.8095 | 78.6996 | 90.3206 | 77.3756 | 84.4365 | 7.29% |
| 1992 | 71.1036 | 63.8423 | 78.6996 | 63.8423 | 78.6996 | 20.50% |
| 1991 | 56.2418 | 49.7205 | 65.3133 | 47.2197 | 65.3133 | 30.40% |
| 1990 | 49.3000 | 53.5451 | 53.8393 | 43.8364 | 50.0853 | -6.97% |
| 1989 | 52.3143 | 41.5534 | 60.6060 | 41.5534 | 53.8393 | 28.87% |
| 1988 | 41.9290 | 42.5125 | 44.7896 | 39.9352 | 41.7770 | -2.07% |
| 1987 | 40.5970 | 27.1634 | 53.9864 | 26.9637 | 42.6596 | 58.21% |
| 1986 | 24.2957 | 21.9537 | 27.7504 | 20.6587 | 26.9637 | 23.70% |
| 1985 | 19.6994 | 19.1466 | 21.7983 | 17.9453 | 21.7983 | 13.85% |
